조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.84 | -0.3175 | -0.67% | 47.01 | 47.01 | 46.84 | 4,753 |
| 2026-09-14 | 47.16 | -0.3536 | -0.74% | 47.03 | 47.40 | 46.93 | 12,101 |
| 2026-09-11 | 47.52 | +0.6552 | +1.40% | 47.60 | 47.61 | 47.20 | 22,948 |
| 2026-09-10 | 46.86 | -0.4100 | -0.87% | 46.94 | 46.98 | 46.83 | 10,620 |
| 2026-09-09 | 47.27 | -0.5000 | -1.05% | 47.46 | 47.52 | 47.18 | 20,316 |
| 2026-09-08 | 47.77 | -0.4123 | -0.86% | 48.18 | 48.18 | 47.76 | 15,622 |
| 2026-09-04 | 48.18 | -0.2611 | -0.54% | 48.31 | 48.33 | 48.14 | 10,826 |
| 2026-09-03 | 48.44 | +0.8434 | +1.77% | 48.05 | 48.48 | 48.00 | 12,338 |
| 2026-09-02 | 47.60 | +0.3400 | +0.72% | 47.41 | 47.72 | 47.41 | 12,143 |
| 2026-09-01 | 47.26 | -0.5850 | -1.22% | 47.54 | 47.65 | 47.20 | 26,184 |
| 2026-08-31 | 47.85 | -0.3006 | -0.62% | 48.14 | 48.14 | 47.75 | 22,088 |
| 2026-08-28 | 48.15 | -0.1384 | -0.29% | 48.37 | 48.53 | 48.08 | 16,961 |
| 2026-08-27 | 48.28 | +0.1990 | +0.41% | 48.13 | 48.35 | 48.06 | 24,610 |
| 2026-08-26 | 48.09 | -0.0117 | -0.02% | 48.08 | 48.20 | 48.07 | 11,765 |
| 2026-08-25 | 48.10 | +0.2217 | +0.46% | 48.07 | 48.10 | 48.00 | 10,855 |
| 2026-08-24 | 47.88 | -0.1489 | -0.31% | 47.92 | 47.93 | 47.72 | 13,064 |
| 2026-08-21 | 48.02 | +0.4690 | +0.99% | 47.90 | 48.14 | 47.88 | 14,147 |
| 2026-08-20 | 47.55 | -0.7001 | -1.45% | 47.85 | 47.91 | 47.55 | 13,105 |
| 2026-08-19 | 48.26 | +0.2450 | +0.51% | 48.19 | 48.31 | 48.15 | 24,301 |
| 2026-08-18 | 48.01 | -0.8200 | -1.68% | 48.18 | 48.20 | 48.00 | 23,502 |