조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.83 | +0.0348 | +0.07% | 48.80 | 49.05 | 48.76 | 56,979 |
| 2026-08-14 | 48.80 | -0.1748 | -0.36% | 48.95 | 48.95 | 48.75 | 4,446 |
| 2026-08-13 | 48.97 | +0.3933 | +0.81% | 48.86 | 48.99 | 48.86 | 4,559 |
| 2026-08-12 | 48.58 | +0.2491 | +0.52% | 48.67 | 48.67 | 48.51 | 4,859 |
| 2026-08-11 | 48.33 | -0.1410 | -0.29% | 48.50 | 48.52 | 48.26 | 3,388 |
| 2026-08-10 | 48.47 | -0.0771 | -0.16% | 48.56 | 48.65 | 48.47 | 3,212 |
| 2026-08-07 | 48.55 | +0.4987 | +1.04% | 48.39 | 48.55 | 48.39 | 5,390 |
| 2026-08-06 | 48.05 | -0.1494 | -0.31% | 48.08 | 48.30 | 47.99 | 2,403 |
| 2026-08-05 | 48.20 | -0.0594 | -0.12% | 48.62 | 48.62 | 48.13 | 6,000 |
| 2026-08-04 | 48.26 | +1.17 | +2.49% | 47.46 | 48.27 | 47.46 | 8,983 |
| 2026-08-03 | 47.08 | +0.6731 | +1.45% | 46.60 | 47.08 | 46.60 | 2,110 |
| 2026-07-31 | 46.41 | +0.0725 | +0.16% | 46.40 | 46.48 | 46.03 | 2,295 |
| 2026-07-30 | 46.34 | +1.34 | +2.97% | 45.59 | 46.34 | 45.59 | 5,940 |
| 2026-07-29 | 45.00 | -0.8216 | -1.79% | 45.54 | 45.54 | 45.00 | 5,383 |
| 2026-07-28 | 45.82 | +0.1439 | +0.32% | 45.46 | 45.92 | 45.46 | 3,738 |
| 2026-07-27 | 45.68 | +0.2063 | +0.45% | 45.66 | 45.72 | 45.58 | 1,363 |
| 2026-07-24 | 45.47 | +0.2191 | +0.48% | 45.44 | 45.89 | 45.44 | 7,718 |
| 2026-07-23 | 45.25 | -0.9805 | -2.12% | 45.46 | 45.46 | 45.07 | 5,347 |
| 2026-07-22 | 46.23 | -0.0080 | -0.02% | 46.37 | 46.46 | 46.23 | 867 |
| 2026-07-21 | 46.24 | +0.8300 | +1.83% | 46.07 | 46.25 | 46.07 | 2,645 |