조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.78 | -0.0393 | -0.09% | 45.05 | 45.13 | 44.08 | 2,382 |
| 2026-07-17 | 44.82 | -0.4810 | -1.06% | 44.16 | 44.86 | 44.16 | 3,717 |
| 2026-07-16 | 45.30 | -0.9469 | -2.05% | 45.39 | 45.59 | 45.23 | 6,968 |
| 2026-07-15 | 46.24 | +0.0821 | +0.18% | 46.54 | 46.55 | 45.74 | 3,864 |
| 2026-07-14 | 46.16 | +0.9454 | +2.09% | 45.90 | 46.20 | 45.87 | 5,706 |
| 2026-07-13 | 45.22 | -1.74 | -3.71% | 45.43 | 45.67 | 45.22 | 5,878 |
| 2026-07-10 | 46.96 | +0.0743 | +0.16% | 46.78 | 46.96 | 46.57 | 2,339 |
| 2026-07-09 | 46.89 | +0.3155 | +0.68% | 47.00 | 47.09 | 46.86 | 2,979 |
| 2026-07-08 | 46.57 | +0.3359 | +0.73% | 46.03 | 46.57 | 46.02 | 2,636 |
| 2026-07-07 | 46.24 | -1.31 | -2.76% | 46.25 | 46.25 | 46.14 | 1,211 |
| 2026-07-06 | 47.55 | +1.30 | +2.81% | 47.34 | 47.66 | 47.26 | 15,464 |
| 2026-07-02 | 46.25 | -0.5892 | -1.26% | 46.73 | 46.73 | 45.91 | 4,055 |
| 2026-07-01 | 46.84 | -1.77 | -3.65% | 47.45 | 47.80 | 46.84 | 23,171 |
| 2026-06-30 | 48.61 | +0.4500 | +0.93% | 48.40 | 48.70 | 48.40 | 4,616 |
| 2026-06-29 | 48.16 | +0.2866 | +0.60% | 47.75 | 48.16 | 47.27 | 5,937 |
| 2026-06-26 | 47.87 | -0.4434 | -0.92% | 47.27 | 48.02 | 47.27 | 1,546 |
| 2026-06-25 | 48.32 | +0.3722 | +0.78% | 48.14 | 48.50 | 48.14 | 3,213 |
| 2026-06-24 | 47.94 | +0.1901 | +0.40% | 47.86 | 47.97 | 47.80 | 1,507 |
| 2026-06-23 | 47.75 | -2.59 | -5.15% | 47.91 | 48.18 | 47.75 | 1,766 |
| 2026-06-22 | 50.35 | +0.0458 | +0.09% | 50.36 | 50.36 | 50.26 | 2,519 |