조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.00 | +0.4128 | +0.89% | 47.25 | 47.38 | 47.00 | 2,457 |
| 2026-08-14 | 46.58 | -0.0212 | -0.05% | 46.54 | 46.58 | 46.52 | 1,435 |
| 2026-08-13 | 46.61 | +0.2912 | +0.63% | 46.56 | 46.84 | 46.56 | 2,593 |
| 2026-08-12 | 46.31 | +0.5642 | +1.23% | 46.43 | 46.43 | 46.31 | 911 |
| 2026-08-11 | 45.75 | +0.2510 | +0.55% | 45.82 | 45.82 | 45.54 | 5,715 |
| 2026-08-10 | 45.50 | -0.2408 | -0.53% | 45.37 | 45.53 | 45.32 | 5,592 |
| 2026-08-07 | 45.74 | +0.3862 | +0.85% | 45.78 | 45.79 | 45.45 | 2,060 |
| 2026-08-06 | 45.35 | -0.5839 | -1.27% | 45.03 | 45.54 | 45.03 | 2,647 |
| 2026-08-05 | 45.94 | -0.0854 | -0.19% | 46.03 | 46.04 | 45.94 | 1,051 |
| 2026-08-04 | 46.02 | +1.10 | +2.46% | 45.76 | 46.07 | 45.76 | 3,339 |
| 2026-08-03 | 44.92 | +0.3284 | +0.74% | 44.36 | 44.92 | 44.36 | 1,490 |
| 2026-07-31 | 44.59 | +0.2427 | +0.55% | 45.39 | 45.39 | 44.59 | 1,805 |
| 2026-07-30 | 44.35 | +1.66 | +3.88% | 44.00 | 44.39 | 44.00 | 4,387 |
| 2026-07-29 | 42.69 | -0.9464 | -2.17% | 42.88 | 43.53 | 42.69 | 2,116 |
| 2026-07-28 | 43.64 | -0.9608 | -2.15% | 43.37 | 43.79 | 43.36 | 4,584 |
| 2026-07-27 | 44.60 | +0.2475 | +0.56% | 44.71 | 44.71 | 44.53 | 1,136 |
| 2026-07-24 | 44.35 | -0.7115 | -1.58% | 44.72 | 44.73 | 44.27 | 5,124 |
| 2026-07-23 | 45.06 | -0.4759 | -1.05% | 44.79 | 45.06 | 44.79 | 1,348 |
| 2026-07-22 | 45.54 | -0.4237 | -0.92% | 45.67 | 45.67 | 45.54 | 841 |
| 2026-07-21 | 45.96 | +1.18 | +2.64% | 46.00 | 46.00 | 45.96 | 940 |