조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.75 | -0.1435 | -0.31% | 45.92 | 45.92 | 45.75 | 889 |
| 2026-09-14 | 45.89 | -1.27 | -2.70% | 45.84 | 46.03 | 45.84 | 1,259 |
| 2026-09-11 | 47.16 | +0.5075 | +1.09% | 47.26 | 47.32 | 47.16 | 5,270 |
| 2026-09-10 | 46.66 | -1.20 | -2.51% | 46.71 | 47.26 | 46.66 | 1,149 |
| 2026-09-09 | 47.86 | -0.2108 | -0.44% | 48.16 | 48.16 | 47.69 | 985 |
| 2026-09-08 | 48.07 | +0.1098 | +0.23% | 48.16 | 48.25 | 48.07 | 3,042 |
| 2026-09-04 | 47.96 | +0.8035 | +1.70% | 47.67 | 47.96 | 47.66 | 1,467 |
| 2026-09-03 | 47.15 | +0.2849 | +0.61% | 46.80 | 47.15 | 46.80 | 2,936 |
| 2026-09-02 | 46.87 | +0.1346 | +0.29% | 46.78 | 46.90 | 46.77 | 2,853 |
| 2026-09-01 | 46.73 | -0.2565 | -0.55% | 46.82 | 46.83 | 46.73 | 1,173 |
| 2026-08-31 | 46.99 | +0.2019 | +0.43% | 47.03 | 47.04 | 46.73 | 4,175 |
| 2026-08-28 | 46.79 | -0.3540 | -0.75% | 46.72 | 46.79 | 46.72 | 762 |
| 2026-08-27 | 47.14 | +0.1217 | +0.26% | 47.17 | 47.18 | 47.03 | 2,343 |
| 2026-08-26 | 47.02 | -0.1225 | -0.26% | 47.13 | 47.20 | 47.00 | 2,714 |
| 2026-08-25 | 47.14 | +0.9540 | +2.07% | 46.77 | 47.14 | 46.77 | 2,222 |
| 2026-08-24 | 46.19 | -0.7994 | -1.70% | 46.13 | 46.27 | 46.07 | 2,847 |
| 2026-08-21 | 46.99 | +0.3074 | +0.66% | 47.07 | 47.13 | 46.99 | 2,415 |
| 2026-08-20 | 46.68 | +0.3109 | +0.67% | 46.35 | 46.68 | 46.35 | 3,037 |
| 2026-08-19 | 46.37 | +0.7167 | +1.57% | 46.38 | 46.41 | 46.26 | 1,994 |
| 2026-08-18 | 45.65 | -1.34 | -2.86% | 46.00 | 46.00 | 45.63 | 2,893 |