조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.34 | -0.3478 | -0.74% | 46.61 | 46.65 | 46.33 | 9,979 |
| 2026-07-17 | 46.69 | -0.1609 | -0.34% | 46.47 | 46.73 | 46.40 | 4,739 |
| 2026-07-16 | 46.85 | -0.3034 | -0.64% | 46.66 | 46.98 | 46.60 | 14,141 |
| 2026-07-15 | 47.15 | +0.2843 | +0.61% | 47.07 | 47.24 | 46.90 | 8,653 |
| 2026-07-14 | 46.87 | +0.3716 | +0.80% | 47.08 | 47.15 | 46.80 | 10,555 |
| 2026-07-13 | 46.50 | -0.4426 | -0.94% | 46.75 | 46.85 | 46.48 | 13,931 |
| 2026-07-10 | 46.94 | +0.2032 | +0.43% | 46.89 | 47.00 | 46.83 | 10,222 |
| 2026-07-09 | 46.74 | +0.2461 | +0.53% | 46.64 | 46.91 | 46.64 | 10,514 |
| 2026-07-08 | 46.49 | -0.3697 | -0.79% | 46.40 | 46.49 | 46.11 | 11,393 |
| 2026-07-07 | 46.86 | -0.5603 | -1.18% | 47.33 | 47.33 | 46.85 | 12,985 |
| 2026-07-06 | 47.42 | +0.4349 | +0.93% | 47.20 | 47.42 | 47.18 | 16,982 |
| 2026-07-02 | 46.98 | +0.5649 | +1.22% | 47.19 | 47.19 | 46.80 | 12,553 |
| 2026-07-01 | 46.42 | -0.1800 | -0.39% | 46.50 | 46.54 | 46.38 | 18,049 |
| 2026-06-30 | 46.60 | -0.0627 | -0.13% | 46.66 | 46.78 | 46.59 | 21,558 |
| 2026-06-29 | 46.66 | +0.1708 | +0.37% | 46.56 | 46.73 | 46.40 | 348,367 |
| 2026-06-26 | 46.49 | -0.1381 | -0.30% | 46.46 | 46.71 | 46.40 | 12,973 |
| 2026-06-25 | 46.63 | -0.1704 | -0.36% | 46.69 | 46.87 | 46.57 | 13,225 |
| 2026-06-24 | 46.80 | +0.0753 | +0.16% | 46.76 | 46.88 | 46.67 | 9,766 |
| 2026-06-23 | 46.73 | -0.7136 | -1.50% | 46.74 | 46.91 | 46.73 | 9,448 |
| 2026-06-22 | 47.44 | -0.1913 | -0.40% | 47.44 | 47.60 | 47.39 | 12,275 |