조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.44 | -0.2725 | -0.56% | 48.56 | 48.66 | 48.37 | 24,375 |
| 2026-08-14 | 48.71 | -0.0730 | -0.15% | 48.86 | 48.86 | 48.59 | 5,807 |
| 2026-08-13 | 48.78 | +0.2080 | +0.43% | 48.81 | 48.92 | 48.72 | 15,357 |
| 2026-08-12 | 48.58 | +0.1180 | +0.24% | 48.81 | 48.81 | 48.54 | 9,472 |
| 2026-08-11 | 48.46 | +0.0054 | +0.01% | 48.64 | 48.67 | 48.45 | 10,815 |
| 2026-08-10 | 48.45 | -0.3014 | -0.62% | 48.40 | 48.58 | 48.40 | 11,289 |
| 2026-08-07 | 48.75 | +0.5605 | +1.16% | 48.77 | 48.77 | 48.59 | 10,548 |
| 2026-08-06 | 48.19 | -0.0960 | -0.20% | 48.31 | 48.44 | 48.19 | 6,801 |
| 2026-08-05 | 48.29 | +0.0210 | +0.04% | 48.38 | 48.39 | 48.25 | 10,407 |
| 2026-08-04 | 48.27 | +0.6128 | +1.29% | 48.02 | 48.33 | 48.02 | 18,778 |
| 2026-08-03 | 47.65 | +0.1431 | +0.30% | 47.58 | 47.70 | 47.50 | 5,834 |
| 2026-07-31 | 47.51 | -0.4284 | -0.89% | 47.45 | 47.53 | 47.35 | 9,733 |
| 2026-07-30 | 47.94 | +1.30 | +2.79% | 47.52 | 47.97 | 47.45 | 25,435 |
| 2026-07-29 | 46.64 | -0.2704 | -0.58% | 46.61 | 47.20 | 46.59 | 14,068 |
| 2026-07-28 | 46.91 | +0.1152 | +0.25% | 46.55 | 46.98 | 46.55 | 25,706 |
| 2026-07-27 | 46.80 | +0.2815 | +0.61% | 46.87 | 46.87 | 46.68 | 6,547 |
| 2026-07-24 | 46.51 | +0.3220 | +0.70% | 46.53 | 46.77 | 46.43 | 11,219 |
| 2026-07-23 | 46.19 | -0.6600 | -1.41% | 46.29 | 46.29 | 46.09 | 10,199 |
| 2026-07-22 | 46.85 | +0.0576 | +0.12% | 46.96 | 46.96 | 46.84 | 7,415 |
| 2026-07-21 | 46.79 | +0.4538 | +0.98% | 46.54 | 46.86 | 46.45 | 9,474 |