조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.01 | -0.2335 | -0.49% | 47.01 | 47.06 | 46.96 | 7,397 |
| 2026-09-14 | 47.24 | -0.2695 | -0.57% | 47.17 | 47.46 | 47.10 | 8,810 |
| 2026-09-11 | 47.51 | +0.3728 | +0.79% | 47.83 | 48.06 | 46.86 | 16,381 |
| 2026-09-10 | 47.14 | -0.5500 | -1.15% | 47.31 | 47.43 | 47.07 | 8,492 |
| 2026-09-09 | 47.69 | -0.5371 | -1.11% | 48.00 | 48.02 | 47.69 | 6,986 |
| 2026-09-08 | 48.23 | -0.2321 | -0.48% | 48.55 | 48.55 | 48.23 | 23,418 |
| 2026-09-04 | 48.46 | +0.0592 | +0.12% | 48.54 | 48.59 | 48.42 | 22,800 |
| 2026-09-03 | 48.40 | +0.4996 | +1.04% | 48.27 | 48.54 | 48.27 | 9,544 |
| 2026-09-02 | 47.90 | +0.2062 | +0.43% | 47.79 | 47.94 | 47.79 | 10,735 |
| 2026-09-01 | 47.69 | -0.4658 | -0.97% | 47.95 | 48.05 | 47.68 | 5,461 |
| 2026-08-31 | 48.16 | -0.0963 | -0.20% | 48.35 | 48.35 | 48.06 | 24,086 |
| 2026-08-28 | 48.26 | -0.1132 | -0.23% | 48.64 | 48.64 | 48.16 | 9,995 |
| 2026-08-27 | 48.37 | -0.1783 | -0.37% | 48.52 | 48.52 | 48.29 | 10,136 |
| 2026-08-26 | 48.55 | -0.1336 | -0.27% | 48.69 | 48.77 | 48.49 | 13,322 |
| 2026-08-25 | 48.68 | +0.2664 | +0.55% | 48.54 | 48.71 | 48.54 | 14,153 |
| 2026-08-24 | 48.42 | +0.0131 | +0.03% | 48.30 | 48.51 | 48.30 | 6,624 |
| 2026-08-21 | 48.40 | +0.2819 | +0.59% | 48.46 | 48.47 | 48.38 | 5,282 |
| 2026-08-20 | 48.12 | -0.3990 | -0.82% | 48.17 | 48.26 | 48.04 | 24,702 |
| 2026-08-19 | 48.52 | +0.4790 | +1.00% | 48.42 | 48.52 | 48.19 | 12,958 |
| 2026-08-18 | 48.04 | -0.3975 | -0.82% | 48.29 | 48.30 | 48.02 | 47,903 |