조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.74 | -0.4900 | -3.22% | 15.40 | 15.41 | 14.71 | 75,716,788 |
| 2026-08-14 | 15.23 | +1.30 | +9.33% | 15.74 | 16.22 | 15.00 | 156,384,143 |
| 2026-08-13 | 13.93 | +0.3700 | +2.73% | 13.54 | 14.01 | 13.46 | 65,394,721 |
| 2026-08-12 | 13.56 | -0.0900 | -0.66% | 13.76 | 13.80 | 13.41 | 45,797,388 |
| 2026-08-11 | 13.65 | -0.2100 | -1.52% | 13.87 | 13.90 | 13.37 | 78,044,781 |
| 2026-08-10 | 13.86 | +0.0200 | +0.14% | 13.77 | 14.00 | 13.69 | 35,803,053 |
| 2026-08-07 | 13.84 | -0.2800 | -1.98% | 14.21 | 14.35 | 13.77 | 47,671,923 |
| 2026-08-06 | 14.12 | -0.3600 | -2.49% | 14.39 | 14.39 | 14.03 | 55,725,934 |
| 2026-08-05 | 14.48 | +0.1500 | +1.05% | 14.50 | 14.66 | 14.31 | 65,782,300 |
| 2026-08-04 | 14.33 | -0.1100 | -0.76% | 14.56 | 14.74 | 14.26 | 51,555,420 |
| 2026-08-03 | 14.44 | +0.1100 | +0.77% | 14.46 | 14.54 | 14.26 | 30,458,546 |
| 2026-07-31 | 14.33 | -0.1600 | -1.10% | 14.48 | 14.58 | 14.24 | 47,607,034 |
| 2026-07-30 | 14.49 | +0.4500 | +3.21% | 14.10 | 14.53 | 14.02 | 49,372,549 |
| 2026-07-29 | 14.04 | -0.6400 | -4.36% | 14.52 | 14.63 | 13.99 | 47,399,985 |
| 2026-07-28 | 14.68 | +0.1500 | +1.03% | 14.53 | 14.85 | 14.44 | 59,272,514 |
| 2026-07-27 | 14.53 | +0.4400 | +3.12% | 14.25 | 14.69 | 14.23 | 68,244,245 |
| 2026-07-24 | 14.09 | -0.1000 | -0.70% | 14.19 | 14.35 | 14.00 | 91,420,951 |
| 2026-07-23 | 14.19 | -0.3200 | -2.21% | 14.42 | 14.51 | 14.09 | 181,328,380 |
| 2026-07-22 | 14.51 | +0.1200 | +0.83% | 14.43 | 14.55 | 13.90 | 94,381,019 |
| 2026-07-21 | 14.39 | +0.4000 | +2.86% | 14.00 | 14.43 | 13.87 | 147,133,804 |