조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.19 | -0.2200 | -1.53% | 14.37 | 14.41 | 14.06 | 59,531,553 |
| 2026-09-14 | 14.41 | -0.2100 | -1.44% | 14.35 | 14.55 | 14.22 | 48,577,496 |
| 2026-09-11 | 14.62 | -0.4000 | -2.66% | 15.09 | 15.16 | 14.44 | 65,672,439 |
| 2026-09-10 | 15.02 | +0.0200 | +0.13% | 14.87 | 15.44 | 14.74 | 76,219,772 |
| 2026-09-09 | 15.00 | -0.3300 | -2.15% | 15.18 | 15.28 | 14.99 | 68,312,053 |
| 2026-09-08 | 15.33 | -0.0400 | -0.26% | 15.56 | 15.82 | 15.29 | 75,352,312 |
| 2026-09-04 | 15.37 | -0.3100 | -1.98% | 15.49 | 15.63 | 15.19 | 48,570,620 |
| 2026-09-03 | 15.68 | +0.2800 | +1.82% | 15.67 | 15.84 | 15.34 | 81,820,282 |
| 2026-09-02 | 15.40 | +0.9400 | +6.50% | 14.52 | 15.48 | 14.43 | 80,829,572 |
| 2026-09-01 | 14.46 | -0.0900 | -0.62% | 14.43 | 14.94 | 14.43 | 67,508,933 |
| 2026-08-31 | 14.55 | +0.2500 | +1.75% | 14.35 | 14.64 | 14.21 | 95,274,484 |
| 2026-08-28 | 14.30 | -0.5800 | -3.90% | 14.86 | 14.91 | 14.22 | 79,136,578 |
| 2026-08-27 | 14.88 | -0.2900 | -1.91% | 15.14 | 15.26 | 14.71 | 47,701,984 |
| 2026-08-26 | 15.17 | +0.0300 | +0.20% | 15.22 | 15.42 | 15.13 | 45,113,683 |
| 2026-08-25 | 15.14 | +0.3800 | +2.57% | 14.72 | 15.17 | 14.45 | 76,210,648 |
| 2026-08-24 | 14.76 | +0.1800 | +1.23% | 14.41 | 15.05 | 14.34 | 42,494,698 |
| 2026-08-21 | 14.58 | +0.3700 | +2.60% | 14.35 | 14.82 | 14.26 | 66,028,174 |
| 2026-08-20 | 14.21 | -0.4000 | -2.74% | 14.75 | 14.79 | 14.14 | 80,531,808 |
| 2026-08-19 | 14.61 | +0.2600 | +1.81% | 14.43 | 14.99 | 14.24 | 102,717,469 |
| 2026-08-18 | 14.35 | -0.3900 | -2.65% | 14.53 | 15.04 | 14.33 | 87,674,489 |