조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.99 | +0.4000 | +2.94% | 13.61 | 14.19 | 13.57 | 160,873,983 |
| 2026-07-17 | 13.59 | -0.2000 | -1.45% | 13.50 | 13.80 | 13.33 | 112,296,774 |
| 2026-07-16 | 13.79 | -0.0900 | -0.65% | 13.84 | 13.97 | 13.61 | 183,882,679 |
| 2026-07-15 | 13.88 | -0.1100 | -0.79% | 13.97 | 14.18 | 13.73 | 180,091,977 |
| 2026-07-14 | 13.99 | +0.3200 | +2.34% | 13.76 | 14.28 | 13.74 | 152,753,293 |
| 2026-07-13 | 13.67 | -0.0900 | -0.65% | 13.75 | 13.87 | 13.61 | 133,039,617 |
| 2026-07-10 | 13.76 | +0.0900 | +0.66% | 13.88 | 14.15 | 13.74 | 124,237,151 |
| 2026-07-09 | 13.67 | +0.3000 | +2.24% | 13.22 | 13.78 | 13.09 | 97,898,677 |
| 2026-07-08 | 13.37 | -0.2400 | -1.76% | 13.38 | 13.54 | 13.30 | 65,780,849 |
| 2026-07-07 | 13.61 | -0.4500 | -3.20% | 14.06 | 14.38 | 13.61 | 70,626,855 |
| 2026-07-06 | 14.06 | +0.4500 | +3.31% | 13.68 | 14.06 | 13.41 | 55,264,610 |
| 2026-07-02 | 13.61 | +0.2200 | +1.64% | 13.44 | 13.75 | 13.32 | 55,848,701 |
| 2026-07-01 | 13.39 | +0.0300 | +0.22% | 13.28 | 13.93 | 13.25 | 70,710,439 |
| 2026-06-30 | 13.36 | +0.2300 | +1.75% | 13.06 | 13.39 | 12.94 | 45,578,252 |
| 2026-06-29 | 13.13 | -0.0400 | -0.30% | 13.26 | 13.30 | 12.99 | 35,865,206 |
| 2026-06-26 | 13.17 | +0.7100 | +5.70% | 12.45 | 13.34 | 12.45 | 54,753,597 |
| 2026-06-25 | 12.46 | 0.00 | 0.00% | 12.48 | 12.65 | 12.23 | 38,200,131 |
| 2026-06-24 | 12.46 | -0.1300 | -1.03% | 12.55 | 12.72 | 12.44 | 31,717,224 |
| 2026-06-23 | 12.59 | -0.2000 | -1.56% | 12.52 | 12.79 | 12.50 | 33,912,910 |
| 2026-06-22 | 12.79 | +0.0800 | +0.63% | 12.78 | 13.12 | 12.70 | 40,825,182 |