조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.60 | -0.0550 | -0.27% | 20.63 | 20.64 | 20.60 | 10,234 |
| 2026-08-14 | 20.66 | -0.0450 | -0.22% | 20.69 | 20.70 | 20.65 | 3,047 |
| 2026-08-13 | 20.70 | +0.0600 | +0.29% | 20.70 | 20.72 | 20.69 | 5,055 |
| 2026-08-12 | 20.64 | +0.0200 | +0.10% | 20.66 | 20.66 | 20.64 | 11,515 |
| 2026-08-11 | 20.62 | +0.0066 | +0.03% | 20.64 | 20.64 | 20.60 | 11,639 |
| 2026-08-10 | 20.61 | -0.0616 | -0.30% | 20.63 | 20.63 | 20.61 | 3,084 |
| 2026-08-07 | 20.68 | +0.0268 | +0.13% | 20.69 | 20.70 | 20.67 | 5,519 |
| 2026-08-06 | 20.65 | -0.0518 | -0.25% | 20.67 | 20.67 | 20.64 | 53,142 |
| 2026-08-05 | 20.70 | +0.0150 | +0.07% | 20.71 | 20.71 | 20.69 | 4,810 |
| 2026-08-04 | 20.69 | +0.0800 | +0.39% | 20.68 | 20.69 | 20.66 | 10,299 |
| 2026-08-03 | 20.61 | -0.0310 | -0.15% | 20.60 | 20.61 | 20.60 | 5,251 |
| 2026-07-31 | 20.64 | -0.0590 | -0.29% | 20.64 | 20.64 | 20.62 | 2,910 |
| 2026-07-30 | 20.70 | +0.0050 | +0.02% | 20.70 | 20.70 | 20.67 | 6,204 |
| 2026-07-29 | 20.69 | -0.0700 | -0.34% | 20.73 | 20.73 | 20.69 | 61,931 |
| 2026-07-28 | 20.76 | +0.0451 | +0.22% | 20.74 | 20.77 | 20.73 | 38,836 |
| 2026-07-27 | 20.71 | +0.0405 | +0.20% | 20.73 | 20.73 | 20.70 | 923 |
| 2026-07-24 | 20.67 | +0.0344 | +0.17% | 20.68 | 20.68 | 20.67 | 324 |
| 2026-07-23 | 20.64 | -0.0680 | -0.33% | 20.65 | 20.65 | 20.64 | 4,401 |
| 2026-07-22 | 20.71 | -0.0320 | -0.15% | 20.70 | 20.71 | 20.70 | 1,845 |
| 2026-07-21 | 20.74 | -0.0450 | -0.22% | 20.75 | 20.75 | 20.73 | 2,582 |