조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | -0.0150 | -0.07% | 20.28 | 20.30 | 20.28 | 12,120 |
| 2026-09-14 | 20.31 | -0.0850 | -0.42% | 20.31 | 20.35 | 20.29 | 4,082 |
| 2026-09-11 | 20.40 | +0.0300 | +0.15% | 20.39 | 20.40 | 20.39 | 798 |
| 2026-09-10 | 20.37 | -0.1050 | -0.51% | 20.39 | 20.39 | 20.36 | 6,049 |
| 2026-09-09 | 20.47 | -0.0400 | -0.20% | 20.50 | 20.51 | 20.45 | 217,986 |
| 2026-09-08 | 20.51 | -0.0350 | -0.17% | 20.56 | 20.56 | 20.51 | 15,166 |
| 2026-09-04 | 20.55 | -0.0005 | 0.00% | 20.56 | 20.56 | 20.54 | 11,409 |
| 2026-09-03 | 20.55 | +0.0540 | +0.26% | 20.56 | 20.57 | 20.53 | 3,472 |
| 2026-09-02 | 20.49 | +0.0045 | +0.02% | 20.51 | 20.51 | 20.49 | 85,116 |
| 2026-09-01 | 20.49 | -0.1376 | -0.67% | 20.52 | 20.52 | 20.49 | 128,980 |
| 2026-08-31 | 20.62 | -0.0454 | -0.22% | 20.61 | 20.64 | 20.61 | 4,610 |
| 2026-08-28 | 20.67 | -0.0600 | -0.29% | 20.74 | 20.75 | 20.67 | 4,253 |
| 2026-08-27 | 20.73 | -0.0150 | -0.07% | 20.74 | 20.75 | 20.72 | 10,822 |
| 2026-08-26 | 20.75 | -0.0100 | -0.05% | 20.76 | 20.76 | 20.73 | 14,416 |
| 2026-08-25 | 20.76 | +0.0900 | +0.44% | 20.72 | 20.76 | 20.72 | 6,165 |
| 2026-08-24 | 20.67 | +0.0350 | +0.17% | 20.66 | 20.67 | 20.64 | 107,062 |
| 2026-08-21 | 20.63 | -0.0200 | -0.10% | 20.63 | 20.63 | 20.62 | 3,450 |
| 2026-08-20 | 20.65 | -0.0450 | -0.22% | 20.65 | 20.68 | 20.64 | 17,820 |
| 2026-08-19 | 20.70 | +0.0750 | +0.36% | 20.70 | 20.70 | 20.68 | 34,335 |
| 2026-08-18 | 20.62 | +0.0200 | +0.10% | 20.57 | 20.62 | 20.57 | 2,657 |