조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.79 | -0.0550 | -0.26% | 20.81 | 20.81 | 20.77 | 1,995 |
| 2026-07-17 | 20.84 | +0.0200 | +0.10% | 20.85 | 20.85 | 20.83 | 1,952 |
| 2026-07-16 | 20.82 | -0.0050 | -0.02% | 20.81 | 20.82 | 20.81 | 2,068 |
| 2026-07-15 | 20.83 | +0.0350 | +0.17% | 20.81 | 20.84 | 20.81 | 5,443 |
| 2026-07-14 | 20.79 | +0.0450 | +0.22% | 20.79 | 20.80 | 20.75 | 4,160 |
| 2026-07-13 | 20.75 | -0.0750 | -0.36% | 20.77 | 20.80 | 20.75 | 6,086 |
| 2026-07-10 | 20.82 | -0.0200 | -0.10% | 20.82 | 20.83 | 20.80 | 7,446 |
| 2026-07-09 | 20.84 | +0.0350 | +0.17% | 20.82 | 20.86 | 20.81 | 4,141 |
| 2026-07-08 | 20.81 | -0.0350 | -0.17% | 20.80 | 20.81 | 20.78 | 6,863 |
| 2026-07-07 | 20.84 | -0.0850 | -0.41% | 20.88 | 20.88 | 20.84 | 12,980 |
| 2026-07-06 | 20.93 | +0.0050 | +0.02% | 20.91 | 20.93 | 20.91 | 6,385 |
| 2026-07-02 | 20.92 | +0.0100 | +0.05% | 20.92 | 20.93 | 20.90 | 2,365 |
| 2026-07-01 | 20.91 | -0.1168 | -0.56% | 20.92 | 20.93 | 20.91 | 6,906 |
| 2026-06-30 | 21.03 | -0.0732 | -0.35% | 21.09 | 21.09 | 21.03 | 12,900 |
| 2026-06-29 | 21.10 | +0.0150 | +0.07% | 21.10 | 21.11 | 21.08 | 11,974 |
| 2026-06-26 | 21.09 | +0.0150 | +0.07% | 21.08 | 21.10 | 21.08 | 7,062 |
| 2026-06-25 | 21.07 | +0.0100 | +0.05% | 21.08 | 21.11 | 21.07 | 3,912 |
| 2026-06-24 | 21.06 | +0.0950 | +0.45% | 21.05 | 21.07 | 21.04 | 9,933 |
| 2026-06-23 | 20.97 | +0.0200 | +0.10% | 20.97 | 20.98 | 20.95 | 31,301 |
| 2026-06-22 | 20.95 | -0.0500 | -0.24% | 20.95 | 20.96 | 20.93 | 7,280 |