조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.44 | -0.0050 | -0.02% | 21.44 | 21.44 | 21.41 | 289,118 |
| 2026-09-14 | 21.44 | -0.0250 | -0.12% | 21.45 | 21.51 | 21.42 | 74,110 |
| 2026-09-11 | 21.47 | -0.0100 | -0.05% | 21.53 | 21.54 | 21.46 | 120,497 |
| 2026-09-10 | 21.48 | -0.1400 | -0.65% | 21.52 | 21.54 | 21.47 | 55,078 |
| 2026-09-09 | 21.62 | -0.0450 | -0.21% | 21.65 | 21.66 | 21.60 | 40,212 |
| 2026-09-08 | 21.66 | -0.0400 | -0.18% | 21.68 | 21.69 | 21.65 | 20,208 |
| 2026-09-04 | 21.70 | +0.0250 | +0.12% | 21.68 | 21.70 | 21.68 | 28,597 |
| 2026-09-03 | 21.68 | +0.0250 | +0.12% | 21.71 | 21.72 | 21.67 | 24,667 |
| 2026-09-02 | 21.65 | +0.0100 | +0.05% | 21.66 | 21.66 | 21.63 | 70,963 |
| 2026-09-01 | 21.64 | -0.1200 | -0.55% | 21.65 | 21.70 | 21.63 | 189,637 |
| 2026-08-31 | 21.76 | -0.0300 | -0.14% | 21.77 | 21.77 | 21.74 | 46,892 |
| 2026-08-28 | 21.79 | -0.0500 | -0.23% | 21.85 | 21.87 | 21.78 | 57,832 |
| 2026-08-27 | 21.84 | -0.0200 | -0.09% | 21.84 | 21.88 | 21.84 | 45,127 |
| 2026-08-26 | 21.86 | -0.0300 | -0.14% | 21.88 | 21.88 | 21.84 | 84,857 |
| 2026-08-25 | 21.89 | +0.1000 | +0.46% | 21.86 | 21.90 | 21.86 | 52,234 |
| 2026-08-24 | 21.79 | +0.0400 | +0.18% | 21.78 | 21.82 | 21.78 | 95,500 |
| 2026-08-21 | 21.75 | -0.0300 | -0.14% | 21.78 | 21.78 | 21.74 | 28,676 |
| 2026-08-20 | 21.78 | -0.0700 | -0.32% | 21.78 | 21.80 | 21.77 | 73,552 |
| 2026-08-19 | 21.85 | +0.0900 | +0.41% | 21.84 | 21.87 | 21.81 | 52,987 |
| 2026-08-18 | 21.76 | +0.0300 | +0.14% | 21.72 | 21.77 | 21.72 | 32,868 |