조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.90 | -0.0650 | -0.30% | 21.95 | 21.95 | 21.89 | 24,004 |
| 2026-07-17 | 21.97 | -0.0050 | -0.02% | 21.99 | 21.99 | 21.96 | 37,263 |
| 2026-07-16 | 21.97 | 0.00 | 0.00% | 21.95 | 21.98 | 21.91 | 66,495 |
| 2026-07-15 | 21.97 | +0.0500 | +0.23% | 21.92 | 21.98 | 21.92 | 564,555 |
| 2026-07-14 | 21.92 | +0.0700 | +0.32% | 21.91 | 21.95 | 21.89 | 21,766 |
| 2026-07-13 | 21.85 | -0.0950 | -0.43% | 21.91 | 21.92 | 21.85 | 71,103 |
| 2026-07-10 | 21.95 | -0.0250 | -0.11% | 21.97 | 21.97 | 21.94 | 21,921 |
| 2026-07-09 | 21.97 | +0.0300 | +0.14% | 21.95 | 22.00 | 21.95 | 26,664 |
| 2026-07-08 | 21.94 | -0.0400 | -0.18% | 21.91 | 21.94 | 21.89 | 50,955 |
| 2026-07-07 | 21.98 | -0.0900 | -0.41% | 22.04 | 22.04 | 21.96 | 70,543 |
| 2026-07-06 | 22.07 | +0.0200 | +0.09% | 22.08 | 22.11 | 22.04 | 46,412 |
| 2026-07-02 | 22.05 | +0.0150 | +0.07% | 22.06 | 22.07 | 22.02 | 121,388 |
| 2026-07-01 | 22.04 | -0.1000 | -0.45% | 22.02 | 22.06 | 22.01 | 189,505 |
| 2026-06-30 | 22.14 | -0.1050 | -0.47% | 22.17 | 22.19 | 22.14 | 42,397 |
| 2026-06-29 | 22.24 | +0.0100 | +0.04% | 22.23 | 22.24 | 22.21 | 48,408 |
| 2026-06-26 | 22.23 | +0.0404 | +0.18% | 22.20 | 22.23 | 22.19 | 63,141 |
| 2026-06-25 | 22.19 | +0.0096 | +0.04% | 22.20 | 22.22 | 22.18 | 49,621 |
| 2026-06-24 | 22.18 | +0.1100 | +0.50% | 22.16 | 22.19 | 22.16 | 46,641 |
| 2026-06-23 | 22.07 | +0.0400 | +0.18% | 22.07 | 22.09 | 22.06 | 49,626 |
| 2026-06-22 | 22.03 | -0.0800 | -0.36% | 22.07 | 22.08 | 22.03 | 163,803 |