Nuveen ESG U.S. Aggregate Bond ETF (NUBD) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	21.73	-0.0500	-0.23%	21.75	21.78	21.73	956,759
2026-08-14	21.78	-0.0800	-0.37%	21.83	21.86	21.78	154,044
2026-08-13	21.86	+0.0700	+0.32%	21.86	21.90	21.86	70,663
2026-08-12	21.79	+0.0300	+0.14%	21.81	21.82	21.79	17,166
2026-08-11	21.76	+0.0050	+0.02%	21.78	21.79	21.76	54,221
2026-08-10	21.76	-0.0703	-0.32%	21.78	21.79	21.75	28,265
2026-08-07	21.83	+0.0303	+0.14%	21.85	21.85	21.80	30,050
2026-08-06	21.80	-0.0560	-0.26%	21.82	21.82	21.77	27,090
2026-08-05	21.85	+0.0010	+0.00%	21.84	21.87	21.82	44,611
2026-08-04	21.85	+0.0950	+0.44%	21.83	21.86	21.82	72,539
2026-08-03	21.76	-0.0050	-0.02%	21.74	21.76	21.72	95,595
2026-07-31	21.76	-0.0600	-0.27%	21.77	21.78	21.74	61,698
2026-07-30	21.82	-0.0100	-0.05%	21.84	21.85	21.82	33,714
2026-07-29	21.83	-0.0710	-0.32%	21.86	21.89	21.83	23,673
2026-07-28	21.90	+0.0360	+0.16%	21.89	21.93	21.88	38,271
2026-07-27	21.87	+0.0500	+0.23%	21.86	21.87	21.84	27,018
2026-07-24	21.82	+0.0250	+0.11%	21.81	21.84	21.81	32,944
2026-07-23	21.79	-0.0650	-0.30%	21.78	21.80	21.76	54,895
2026-07-22	21.86	-0.0200	-0.09%	21.87	21.87	21.83	24,332
2026-07-21	21.88	-0.0250	-0.11%	21.89	21.89	21.86	25,912