조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.46 | -0.1550 | -0.37% | 41.50 | 41.66 | 41.42 | 48,817 |
| 2026-08-14 | 41.62 | -0.1250 | -0.30% | 41.72 | 41.74 | 41.51 | 69,148 |
| 2026-08-13 | 41.74 | +0.1400 | +0.34% | 41.75 | 41.79 | 41.57 | 26,942 |
| 2026-08-12 | 41.60 | +0.2800 | +0.68% | 41.73 | 41.79 | 41.50 | 30,042 |
| 2026-08-11 | 41.32 | -0.0300 | -0.07% | 41.50 | 41.52 | 41.25 | 21,865 |
| 2026-08-10 | 41.35 | -0.2482 | -0.60% | 41.43 | 41.44 | 41.31 | 21,571 |
| 2026-08-07 | 41.60 | +0.3825 | +0.93% | 41.62 | 41.65 | 41.46 | 9,499 |
| 2026-08-06 | 41.22 | -0.0743 | -0.18% | 41.32 | 41.39 | 41.13 | 25,678 |
| 2026-08-05 | 41.29 | +0.1400 | +0.34% | 41.48 | 41.48 | 41.24 | 14,790 |
| 2026-08-04 | 41.15 | +0.5900 | +1.45% | 40.89 | 41.17 | 40.88 | 29,393 |
| 2026-08-03 | 40.56 | +0.1400 | +0.35% | 40.31 | 40.56 | 40.31 | 20,176 |
| 2026-07-31 | 40.42 | -0.1400 | -0.35% | 40.53 | 40.54 | 40.21 | 307,603 |
| 2026-07-30 | 40.56 | +1.17 | +2.97% | 39.96 | 40.57 | 39.96 | 52,728 |
| 2026-07-29 | 39.39 | -0.3877 | -0.97% | 39.47 | 39.90 | 39.23 | 58,319 |
| 2026-07-28 | 39.78 | -0.1023 | -0.26% | 39.60 | 39.85 | 39.55 | 26,946 |
| 2026-07-27 | 39.88 | +0.2300 | +0.58% | 39.97 | 39.97 | 39.67 | 26,575 |
| 2026-07-24 | 39.65 | +0.2100 | +0.53% | 39.63 | 39.85 | 39.59 | 27,541 |
| 2026-07-23 | 39.44 | -0.5150 | -1.29% | 39.58 | 39.58 | 39.31 | 29,554 |
| 2026-07-22 | 39.96 | +0.0050 | +0.01% | 40.01 | 40.02 | 39.88 | 36,101 |
| 2026-07-21 | 39.95 | +0.4750 | +1.20% | 39.70 | 40.05 | 39.70 | 38,468 |