조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.48 | -0.2950 | -0.74% | 39.78 | 39.78 | 39.44 | 39,667 |
| 2026-07-17 | 39.77 | -0.2600 | -0.65% | 39.56 | 39.85 | 39.55 | 22,748 |
| 2026-07-16 | 40.03 | -0.2200 | -0.55% | 39.87 | 40.17 | 39.87 | 29,887 |
| 2026-07-15 | 40.25 | +0.1350 | +0.34% | 40.25 | 40.32 | 39.96 | 31,056 |
| 2026-07-14 | 40.12 | +0.2050 | +0.51% | 40.30 | 40.37 | 40.07 | 37,735 |
| 2026-07-13 | 39.91 | -0.3700 | -0.92% | 40.22 | 40.22 | 39.87 | 49,943 |
| 2026-07-10 | 40.28 | +0.2800 | +0.70% | 40.19 | 40.35 | 40.19 | 16,858 |
| 2026-07-09 | 40.00 | +0.2300 | +0.58% | 39.93 | 40.16 | 39.91 | 24,747 |
| 2026-07-08 | 39.77 | -0.2300 | -0.57% | 39.64 | 39.77 | 39.35 | 68,623 |
| 2026-07-07 | 40.00 | -0.5195 | -1.28% | 40.25 | 40.33 | 39.90 | 93,893 |
| 2026-07-06 | 40.52 | +0.3895 | +0.97% | 40.35 | 40.53 | 40.35 | 23,638 |
| 2026-07-02 | 40.13 | +0.4800 | +1.21% | 40.24 | 40.49 | 39.96 | 54,540 |
| 2026-07-01 | 39.65 | -0.3700 | -0.92% | 39.83 | 39.89 | 39.65 | 116,072 |
| 2026-06-30 | 40.02 | +0.2100 | +0.53% | 39.85 | 40.05 | 39.85 | 25,468 |
| 2026-06-29 | 39.81 | +0.3100 | +0.78% | 39.43 | 39.81 | 39.37 | 30,099 |
| 2026-06-26 | 39.50 | -0.1300 | -0.33% | 39.35 | 39.65 | 39.35 | 33,442 |
| 2026-06-25 | 39.63 | +0.4247 | +1.08% | 39.75 | 39.82 | 39.54 | 15,162 |
| 2026-06-24 | 39.21 | -0.0147 | -0.04% | 39.20 | 39.33 | 39.07 | 51,938 |
| 2026-06-23 | 39.22 | -0.7500 | -1.88% | 39.09 | 39.62 | 39.09 | 99,850 |
| 2026-06-22 | 39.97 | +0.0700 | +0.18% | 39.95 | 40.07 | 39.91 | 19,836 |