조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.04 | -0.1655 | -0.41% | 40.13 | 40.15 | 39.88 | 51,228 |
| 2026-09-14 | 40.21 | -0.3000 | -0.74% | 40.10 | 40.44 | 39.99 | 456,042 |
| 2026-09-11 | 40.51 | +0.3300 | +0.82% | 40.68 | 40.78 | 40.50 | 34,868 |
| 2026-09-10 | 40.18 | -0.3700 | -0.91% | 40.38 | 40.52 | 40.18 | 56,676 |
| 2026-09-09 | 40.55 | -0.5200 | -1.27% | 40.89 | 40.94 | 40.54 | 37,636 |
| 2026-09-08 | 41.07 | -0.2700 | -0.65% | 41.29 | 41.29 | 41.00 | 14,493 |
| 2026-09-04 | 41.34 | +0.0300 | +0.07% | 41.05 | 41.42 | 41.05 | 16,918 |
| 2026-09-03 | 41.31 | +0.4300 | +1.05% | 41.21 | 41.44 | 41.04 | 16,770 |
| 2026-09-02 | 40.88 | +0.0200 | +0.05% | 40.85 | 40.97 | 40.69 | 39,335 |
| 2026-09-01 | 40.86 | -0.3100 | -0.75% | 41.04 | 41.14 | 40.70 | 34,894 |
| 2026-08-31 | 41.17 | +0.0500 | +0.12% | 41.26 | 41.26 | 41.02 | 119,117 |
| 2026-08-28 | 41.12 | -0.1300 | -0.32% | 41.40 | 41.49 | 41.02 | 16,740 |
| 2026-08-27 | 41.25 | -0.0500 | -0.12% | 41.26 | 41.26 | 41.05 | 24,915 |
| 2026-08-26 | 41.30 | -0.2100 | -0.51% | 41.52 | 41.59 | 41.30 | 21,217 |
| 2026-08-25 | 41.51 | +0.1900 | +0.46% | 41.41 | 41.59 | 41.34 | 23,230 |
| 2026-08-24 | 41.32 | -0.0700 | -0.17% | 41.26 | 41.41 | 41.13 | 20,351 |
| 2026-08-21 | 41.39 | +0.4400 | +1.07% | 41.21 | 41.39 | 41.19 | 13,028 |
| 2026-08-20 | 40.95 | -0.1248 | -0.30% | 40.91 | 41.12 | 40.87 | 45,489 |
| 2026-08-19 | 41.07 | +0.0948 | +0.23% | 41.16 | 41.17 | 40.98 | 21,955 |
| 2026-08-18 | 40.98 | -0.4800 | -1.16% | 41.25 | 41.25 | 40.93 | 18,872 |