Nuveen ESG Dividend ETF (NUDV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.88	-0.1789	-0.54%	32.88	32.88	32.88	298
2026-07-17	33.06	-0.1430	-0.43%	33.42	33.42	33.05	2,639
2026-07-16	33.20	+0.3011	+0.92%	32.91	33.20	32.91	3,218
2026-07-15	32.90	-0.1215	-0.37%	32.90	32.90	32.90	556
2026-07-14	33.02	-0.3395	-1.02%	33.23	33.24	33.00	3,964
2026-07-13	33.36	+0.1100	+0.33%	33.38	33.38	33.27	1,174
2026-07-10	33.25	+0.0900	+0.27%	33.34	33.34	33.19	11,932
2026-07-09	33.16	+0.1400	+0.42%	33.18	33.25	33.13	3,074
2026-07-08	33.02	-0.2600	-0.78%	33.04	33.06	33.02	3,516
2026-07-07	33.28	+0.1700	+0.51%	33.40	33.41	33.28	17,373
2026-07-06	33.11	+0.0500	+0.15%	33.09	33.11	33.00	1,833
2026-07-02	33.06	+0.3735	+1.14%	32.93	33.06	32.84	6,559
2026-07-01	32.69	+0.1365	+0.42%	32.50	32.86	32.50	7,015
2026-06-30	32.55	-0.1893	-0.58%	32.57	32.67	32.55	2,879
2026-06-29	32.74	-0.2307	-0.70%	32.76	32.76	32.74	5,262
2026-06-26	32.97	+0.0700	+0.21%	33.02	33.02	32.84	2,753
2026-06-25	32.90	+0.1259	+0.38%	33.14	33.14	32.89	12,419
2026-06-24	32.77	+0.0041	+0.01%	32.82	32.89	32.77	7,896
2026-06-23	32.77	+0.1600	+0.49%	32.65	32.81	32.65	1,253
2026-06-22	32.61	+0.1900	+0.59%	32.64	32.66	32.55	2,885