조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.06 | -0.2461 | -0.72% | 34.23 | 34.26 | 34.06 | 3,852 |
| 2026-08-14 | 34.31 | -0.0239 | -0.07% | 34.30 | 34.31 | 34.27 | 1,506 |
| 2026-08-13 | 34.33 | +0.1500 | +0.44% | 34.30 | 34.41 | 34.24 | 19,582 |
| 2026-08-12 | 34.18 | +0.1100 | +0.32% | 34.25 | 34.25 | 34.04 | 15,278 |
| 2026-08-11 | 34.07 | +0.0624 | +0.18% | 34.15 | 34.15 | 34.06 | 13,582 |
| 2026-08-10 | 34.01 | -0.0524 | -0.15% | 34.02 | 34.05 | 33.99 | 3,683 |
| 2026-08-07 | 34.06 | +0.1824 | +0.54% | 34.12 | 34.12 | 33.87 | 9,381 |
| 2026-08-06 | 33.88 | -0.0859 | -0.25% | 33.90 | 33.91 | 33.86 | 5,927 |
| 2026-08-05 | 33.96 | +0.0035 | +0.01% | 34.09 | 34.09 | 33.81 | 5,570 |
| 2026-08-04 | 33.96 | +0.3600 | +1.07% | 33.47 | 33.96 | 33.44 | 5,923 |
| 2026-08-03 | 33.60 | +0.1069 | +0.32% | 33.78 | 33.85 | 33.44 | 4,930 |
| 2026-07-31 | 33.49 | -0.0369 | -0.11% | 33.45 | 33.53 | 33.45 | 2,743 |
| 2026-07-30 | 33.53 | -0.1100 | -0.33% | 33.51 | 33.54 | 33.29 | 9,368 |
| 2026-07-29 | 33.64 | -0.4362 | -1.28% | 33.99 | 33.99 | 33.63 | 41,573 |
| 2026-07-28 | 34.08 | +0.4362 | +1.30% | 34.00 | 34.11 | 34.00 | 3,052 |
| 2026-07-27 | 33.64 | +0.1667 | +0.50% | 33.71 | 33.74 | 33.56 | 4,214 |
| 2026-07-24 | 33.47 | +0.4023 | +1.22% | 33.35 | 33.48 | 33.35 | 1,879 |
| 2026-07-23 | 33.07 | -0.0683 | -0.21% | 33.12 | 33.12 | 33.01 | 5,014 |
| 2026-07-22 | 33.14 | +0.1693 | +0.51% | 33.24 | 33.24 | 33.09 | 2,988 |
| 2026-07-21 | 32.97 | +0.0918 | +0.28% | 32.95 | 33.02 | 32.95 | 21,431 |