조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.43 | -0.1600 | -0.48% | 33.50 | 33.50 | 33.40 | 19,070 |
| 2026-09-14 | 33.59 | -0.0552 | -0.16% | 33.63 | 33.64 | 33.59 | 2,988 |
| 2026-09-11 | 33.65 | +0.2891 | +0.87% | 33.58 | 33.66 | 33.58 | 1,021 |
| 2026-09-10 | 33.36 | -0.2040 | -0.61% | 33.58 | 33.58 | 33.31 | 7,153 |
| 2026-09-09 | 33.56 | -0.2076 | -0.61% | 33.65 | 33.65 | 33.52 | 1,167 |
| 2026-09-08 | 33.77 | -0.3050 | -0.90% | 33.87 | 33.87 | 33.77 | 5,238 |
| 2026-09-04 | 34.07 | -0.1773 | -0.52% | 34.08 | 34.18 | 34.07 | 5,250 |
| 2026-09-03 | 34.25 | +0.2418 | +0.71% | 34.20 | 34.25 | 34.05 | 4,320 |
| 2026-09-02 | 34.01 | +0.1582 | +0.47% | 34.12 | 34.12 | 33.98 | 2,650 |
| 2026-09-01 | 33.85 | -0.1650 | -0.49% | 34.15 | 34.15 | 33.85 | 5,649 |
| 2026-08-31 | 34.02 | -0.1550 | -0.45% | 34.07 | 34.07 | 33.99 | 3,170 |
| 2026-08-28 | 34.17 | -0.0400 | -0.12% | 34.27 | 34.33 | 34.13 | 3,758 |
| 2026-08-27 | 34.21 | -0.2200 | -0.64% | 34.40 | 34.40 | 34.17 | 5,148 |
| 2026-08-26 | 34.43 | -0.0300 | -0.09% | 34.44 | 34.47 | 34.42 | 4,720 |
| 2026-08-25 | 34.46 | 0.00 | 0.00% | 34.35 | 34.48 | 34.35 | 13,080 |
| 2026-08-24 | 34.46 | +0.1700 | +0.50% | 34.41 | 34.46 | 34.33 | 90,826 |
| 2026-08-21 | 34.29 | +0.2157 | +0.63% | 34.23 | 34.32 | 34.23 | 12,517 |
| 2026-08-20 | 34.07 | -0.1857 | -0.54% | 34.24 | 34.38 | 34.07 | 1,313 |
| 2026-08-19 | 34.26 | +0.1700 | +0.50% | 34.22 | 34.50 | 34.22 | 8,271 |
| 2026-08-18 | 34.09 | +0.0300 | +0.09% | 34.25 | 34.25 | 34.09 | 5,593 |