조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 272.68 | +3.77 | +1.40% | 267.40 | 272.86 | 263.11 | 917,531 |
| 2026-08-14 | 268.91 | -3.38 | -1.24% | 273.00 | 274.74 | 267.60 | 1,164,478 |
| 2026-08-13 | 272.29 | +0.4800 | +0.18% | 273.00 | 273.87 | 271.15 | 822,395 |
| 2026-08-12 | 271.81 | -0.1400 | -0.05% | 273.49 | 274.55 | 268.80 | 773,188 |
| 2026-08-11 | 271.95 | -2.66 | -0.97% | 275.02 | 277.60 | 271.84 | 1,049,113 |
| 2026-08-10 | 274.61 | +1.98 | +0.73% | 273.00 | 276.45 | 270.72 | 1,090,858 |
| 2026-08-07 | 272.63 | +0.6300 | +0.23% | 271.00 | 273.16 | 266.89 | 1,045,843 |
| 2026-08-06 | 272.00 | -2.74 | -1.00% | 274.52 | 275.09 | 269.95 | 1,248,538 |
| 2026-08-05 | 274.74 | +0.7000 | +0.26% | 276.00 | 280.11 | 272.74 | 2,303,044 |
| 2026-08-04 | 274.04 | +12.76 | +4.88% | 265.62 | 274.42 | 262.10 | 1,900,500 |
| 2026-08-03 | 261.28 | +3.99 | +1.55% | 256.16 | 261.60 | 251.25 | 1,286,735 |
| 2026-07-31 | 257.29 | +0.2500 | +0.10% | 258.89 | 259.95 | 255.38 | 1,565,006 |
| 2026-07-30 | 257.04 | +1.02 | +0.40% | 258.38 | 259.79 | 251.97 | 1,257,901 |
| 2026-07-29 | 256.02 | -9.60 | -3.61% | 268.94 | 270.02 | 254.24 | 1,920,374 |
| 2026-07-28 | 265.62 | +17.76 | +7.17% | 254.00 | 268.44 | 253.99 | 2,580,210 |
| 2026-07-27 | 247.86 | +0.3000 | +0.12% | 249.12 | 251.23 | 244.04 | 1,686,721 |
| 2026-07-24 | 247.56 | +6.41 | +2.66% | 242.34 | 249.02 | 241.64 | 1,365,153 |
| 2026-07-23 | 241.15 | +5.25 | +2.23% | 238.53 | 243.70 | 237.78 | 1,542,709 |
| 2026-07-22 | 235.90 | +2.70 | +1.16% | 234.53 | 239.15 | 234.32 | 926,119 |
| 2026-07-21 | 233.20 | +2.46 | +1.07% | 233.75 | 237.98 | 232.66 | 884,759 |