조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 230.74 | -5.87 | -2.48% | 237.82 | 237.82 | 230.00 | 1,534,711 |
| 2026-07-17 | 236.61 | +0.9400 | +0.40% | 232.04 | 237.60 | 231.13 | 1,494,171 |
| 2026-07-16 | 235.67 | -1.20 | -0.51% | 235.01 | 238.07 | 234.28 | 821,112 |
| 2026-07-15 | 236.87 | +2.71 | +1.16% | 235.47 | 238.00 | 233.52 | 941,351 |
| 2026-07-14 | 234.16 | +1.16 | +0.50% | 236.49 | 236.79 | 233.18 | 903,260 |
| 2026-07-13 | 233.00 | +5.63 | +2.48% | 228.60 | 235.70 | 228.24 | 1,240,759 |
| 2026-07-10 | 227.37 | +5.09 | +2.29% | 222.88 | 228.04 | 222.88 | 786,695 |
| 2026-07-09 | 222.28 | -4.40 | -1.94% | 227.12 | 228.40 | 221.68 | 1,152,657 |
| 2026-07-08 | 226.68 | -0.7400 | -0.33% | 227.49 | 229.96 | 224.76 | 1,316,997 |
| 2026-07-07 | 227.42 | +3.50 | +1.56% | 221.94 | 228.12 | 221.84 | 1,538,497 |
| 2026-07-06 | 223.92 | +3.17 | +1.44% | 220.75 | 225.85 | 220.00 | 1,469,916 |
| 2026-07-02 | 220.75 | +1.73 | +0.79% | 219.90 | 222.00 | 216.88 | 1,443,074 |
| 2026-07-01 | 219.02 | -3.73 | -1.67% | 220.27 | 220.90 | 214.61 | 1,675,250 |
| 2026-06-30 | 222.75 | -5.83 | -2.55% | 228.96 | 229.52 | 221.46 | 2,080,546 |
| 2026-06-29 | 228.58 | -11.20 | -4.67% | 239.50 | 241.75 | 228.05 | 2,349,825 |
| 2026-06-26 | 239.78 | -9.11 | -3.66% | 245.14 | 246.91 | 237.82 | 2,250,115 |
| 2026-06-25 | 248.89 | +8.37 | +3.48% | 242.29 | 249.65 | 241.39 | 1,493,813 |
| 2026-06-24 | 240.52 | +0.8900 | +0.37% | 242.72 | 244.19 | 238.39 | 1,772,572 |
| 2026-06-23 | 239.63 | -5.30 | -2.16% | 240.15 | 241.97 | 237.50 | 2,538,472 |
| 2026-06-22 | 244.93 | +1.10 | +0.45% | 244.78 | 245.86 | 241.42 | 2,275,336 |