조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 258.82 | +4.19 | +1.65% | 256.71 | 261.00 | 255.11 | 876,016 |
| 2026-09-14 | 254.63 | -4.80 | -1.85% | 257.25 | 260.95 | 253.53 | 1,039,142 |
| 2026-09-11 | 259.43 | +3.97 | +1.55% | 258.31 | 259.82 | 252.57 | 844,773 |
| 2026-09-10 | 255.46 | -2.45 | -0.95% | 255.00 | 256.78 | 252.01 | 912,027 |
| 2026-09-09 | 257.91 | +1.51 | +0.59% | 259.00 | 262.63 | 257.29 | 1,034,234 |
| 2026-09-08 | 256.40 | -4.67 | -1.79% | 259.76 | 264.33 | 254.60 | 1,329,044 |
| 2026-09-04 | 261.07 | -1.40 | -0.53% | 263.39 | 264.60 | 258.95 | 776,184 |
| 2026-09-03 | 262.47 | -1.50 | -0.57% | 265.68 | 268.47 | 261.07 | 1,048,653 |
| 2026-09-02 | 263.97 | +12.05 | +4.78% | 254.11 | 264.94 | 253.18 | 1,155,741 |
| 2026-09-01 | 251.92 | +2.28 | +0.91% | 248.58 | 252.60 | 246.00 | 1,311,471 |
| 2026-08-31 | 249.64 | -0.8600 | -0.34% | 252.26 | 253.81 | 248.65 | 1,330,012 |
| 2026-08-28 | 250.50 | -1.87 | -0.74% | 252.76 | 256.18 | 248.13 | 930,239 |
| 2026-08-27 | 252.37 | -0.4300 | -0.17% | 252.00 | 253.00 | 249.54 | 933,355 |
| 2026-08-26 | 252.80 | +5.25 | +2.12% | 248.91 | 254.20 | 248.20 | 1,114,306 |
| 2026-08-25 | 247.55 | +2.91 | +1.19% | 246.04 | 248.68 | 243.10 | 986,075 |
| 2026-08-24 | 244.64 | +1.01 | +0.41% | 249.13 | 257.13 | 243.50 | 1,459,511 |
| 2026-08-21 | 243.63 | +3.15 | +1.31% | 244.89 | 252.37 | 241.18 | 2,705,655 |
| 2026-08-20 | 240.48 | -8.26 | -3.32% | 246.02 | 246.02 | 239.86 | 2,271,503 |
| 2026-08-19 | 248.74 | -15.45 | -5.85% | 268.15 | 270.00 | 238.62 | 4,271,321 |
| 2026-08-18 | 264.19 | -8.49 | -3.11% | 271.00 | 271.72 | 263.23 | 1,503,619 |