조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.54 | +0.3035 | +0.72% | 42.58 | 42.91 | 42.41 | 14,473 |
| 2026-08-14 | 42.24 | -0.0199 | -0.05% | 42.47 | 42.52 | 42.00 | 68,899 |
| 2026-08-13 | 42.26 | +0.4244 | +1.01% | 42.20 | 42.48 | 42.20 | 6,943 |
| 2026-08-12 | 41.83 | +0.4715 | +1.14% | 41.93 | 41.97 | 41.72 | 8,973 |
| 2026-08-11 | 41.36 | -0.0495 | -0.12% | 41.59 | 41.69 | 41.14 | 26,238 |
| 2026-08-10 | 41.41 | -0.2900 | -0.70% | 41.38 | 41.66 | 41.30 | 21,936 |
| 2026-08-07 | 41.70 | +0.7300 | +1.78% | 41.64 | 41.71 | 41.19 | 14,032 |
| 2026-08-06 | 40.97 | -0.5000 | -1.21% | 40.99 | 41.38 | 40.97 | 26,514 |
| 2026-08-05 | 41.47 | +0.0089 | +0.02% | 41.69 | 41.85 | 41.34 | 21,178 |
| 2026-08-04 | 41.46 | +1.07 | +2.65% | 41.17 | 41.73 | 41.04 | 22,302 |
| 2026-08-03 | 40.39 | +0.3415 | +0.85% | 40.05 | 40.57 | 40.05 | 26,073 |
| 2026-07-31 | 40.05 | +0.0185 | +0.05% | 40.07 | 40.29 | 39.80 | 338,854 |
| 2026-07-30 | 40.03 | +1.59 | +4.15% | 39.08 | 40.22 | 39.08 | 36,428 |
| 2026-07-29 | 38.44 | -0.9241 | -2.35% | 38.86 | 39.57 | 38.35 | 78,922 |
| 2026-07-28 | 39.36 | -0.8000 | -1.99% | 39.00 | 39.55 | 38.96 | 25,464 |
| 2026-07-27 | 40.16 | +0.2907 | +0.73% | 40.49 | 40.49 | 39.63 | 30,147 |
| 2026-07-24 | 39.87 | -0.8407 | -2.07% | 39.78 | 40.48 | 39.78 | 16,485 |
| 2026-07-23 | 40.71 | +0.0993 | +0.24% | 40.53 | 40.71 | 40.40 | 9,769 |
| 2026-07-22 | 40.61 | -0.2004 | -0.49% | 40.39 | 40.89 | 40.39 | 7,297 |
| 2026-07-21 | 40.81 | +1.04 | +2.62% | 40.47 | 40.94 | 40.47 | 17,521 |