조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.77 | +0.0538 | +0.14% | 39.99 | 40.16 | 39.76 | 25,844 |
| 2026-07-17 | 39.72 | -0.4181 | -1.04% | 39.14 | 40.08 | 39.14 | 30,692 |
| 2026-07-16 | 40.13 | -0.9754 | -2.37% | 40.25 | 40.54 | 40.06 | 22,342 |
| 2026-07-15 | 41.11 | +0.2700 | +0.66% | 41.23 | 41.41 | 40.45 | 23,602 |
| 2026-07-14 | 40.84 | +0.6464 | +1.61% | 40.72 | 40.93 | 40.60 | 8,050 |
| 2026-07-13 | 40.19 | -1.49 | -3.57% | 40.65 | 40.72 | 40.06 | 54,701 |
| 2026-07-10 | 41.68 | +0.2200 | +0.53% | 41.30 | 41.91 | 41.30 | 16,738 |
| 2026-07-09 | 41.46 | +0.3798 | +0.92% | 41.22 | 42.16 | 41.20 | 50,856 |
| 2026-07-08 | 41.08 | +0.3502 | +0.86% | 40.81 | 41.10 | 40.38 | 18,790 |
| 2026-07-07 | 40.73 | -1.06 | -2.54% | 41.01 | 41.01 | 40.36 | 33,222 |
| 2026-07-06 | 41.79 | +0.8548 | +2.09% | 41.55 | 41.93 | 41.55 | 16,144 |
| 2026-07-02 | 40.94 | -0.5148 | -1.24% | 41.38 | 41.87 | 40.54 | 31,940 |
| 2026-07-01 | 41.45 | -0.9861 | -2.32% | 41.76 | 42.05 | 41.45 | 58,534 |
| 2026-06-30 | 42.44 | +0.6304 | +1.51% | 41.90 | 42.50 | 41.90 | 15,681 |
| 2026-06-29 | 41.81 | +0.2547 | +0.61% | 41.55 | 41.90 | 41.06 | 14,290 |
| 2026-06-26 | 41.55 | -0.4563 | -1.09% | 41.05 | 41.92 | 41.05 | 9,206 |
| 2026-06-25 | 42.01 | +0.2184 | +0.52% | 42.72 | 42.72 | 41.99 | 15,763 |
| 2026-06-24 | 41.79 | -0.1211 | -0.29% | 41.87 | 42.07 | 41.36 | 12,526 |
| 2026-06-23 | 41.91 | -2.23 | -5.04% | 42.17 | 42.63 | 41.91 | 28,542 |
| 2026-06-22 | 44.14 | +0.4559 | +1.04% | 44.14 | 44.66 | 43.68 | 20,611 |