Nuveen ESG Emerging Markets Equity ETF (NUEM) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.02	+0.0400	+0.10%	42.22	42.22	41.73	105,270
2026-09-14	41.98	-1.16	-2.68%	42.23	42.35	41.82	304,654
2026-09-11	43.14	+0.5689	+1.34%	43.20	43.36	43.04	17,903
2026-09-10	42.57	-0.9625	-2.21%	42.92	42.92	42.46	20,966
2026-09-09	43.53	-0.0285	-0.07%	43.65	43.74	43.34	10,138
2026-09-08	43.56	-0.1004	-0.23%	43.64	43.93	43.49	19,157
2026-09-04	43.66	+0.6589	+1.53%	42.98	43.77	42.98	19,239
2026-09-03	43.00	+0.3800	+0.89%	42.58	43.07	42.27	12,579
2026-09-02	42.62	-0.1100	-0.26%	42.36	42.73	42.31	19,054
2026-09-01	42.73	+0.1087	+0.26%	42.40	42.88	42.36	71,241
2026-08-31	42.62	-0.0007	0.00%	42.53	42.90	42.37	218,676
2026-08-28	42.62	-0.1550	-0.36%	42.79	43.04	42.56	7,188
2026-08-27	42.78	+0.2520	+0.59%	42.76	42.87	42.51	11,449
2026-08-26	42.53	-0.0997	-0.23%	42.64	42.70	42.37	8,044
2026-08-25	42.62	+0.6947	+1.66%	42.59	42.76	42.27	9,961
2026-08-24	41.93	-0.2080	-0.49%	42.11	42.12	41.67	12,836
2026-08-21	42.14	+0.2547	+0.61%	42.50	42.50	42.01	6,018
2026-08-20	41.88	-0.2167	-0.51%	42.02	42.09	41.60	16,145
2026-08-19	42.10	+0.8091	+1.96%	42.13	42.15	41.70	20,608
2026-08-18	41.29	-1.25	-2.94%	41.90	41.98	41.29	23,754