조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.46 | -0.3192 | -3.26% | 9.69 | 9.70 | 9.40 | 7,572 |
| 2026-09-14 | 9.78 | -0.2561 | -2.55% | 9.69 | 9.88 | 9.65 | 4,806 |
| 2026-09-11 | 10.04 | -0.6156 | -5.78% | 10.36 | 10.36 | 9.89 | 8,341 |
| 2026-09-10 | 10.65 | +0.0447 | +0.42% | 10.40 | 11.18 | 10.40 | 7,590 |
| 2026-09-09 | 10.61 | -0.4605 | -4.16% | 10.82 | 10.86 | 10.61 | 6,022 |
| 2026-09-08 | 11.07 | -0.0560 | -0.50% | 11.63 | 11.70 | 11.07 | 3,009 |
| 2026-09-04 | 11.13 | -0.4726 | -4.07% | 11.03 | 11.36 | 11.03 | 6,532 |
| 2026-09-03 | 11.60 | +0.4118 | +3.68% | 11.46 | 11.60 | 11.46 | 1,181 |
| 2026-09-02 | 11.19 | +1.23 | +12.35% | 10.57 | 11.25 | 10.57 | 8,609 |
| 2026-09-01 | 9.96 | -0.1145 | -1.14% | 10.00 | 10.05 | 9.92 | 2,904 |
| 2026-08-31 | 10.07 | +0.3286 | +3.37% | 9.74 | 10.20 | 9.74 | 3,473 |
| 2026-08-28 | 9.74 | -0.8304 | -7.85% | 10.60 | 10.60 | 9.69 | 12,598 |
| 2026-08-27 | 10.57 | -0.4250 | -3.86% | 10.58 | 10.67 | 10.39 | 4,319 |
| 2026-08-26 | 11.00 | +0.0418 | +0.38% | 11.00 | 11.25 | 11.00 | 5,165 |
| 2026-08-25 | 10.96 | +0.5478 | +5.26% | 10.43 | 10.96 | 10.30 | 8,634 |
| 2026-08-24 | 10.41 | +0.2486 | +2.45% | 10.04 | 10.68 | 10.04 | 6,368 |
| 2026-08-21 | 10.16 | +0.4817 | +4.98% | 9.78 | 10.39 | 9.78 | 8,015 |
| 2026-08-20 | 9.68 | -0.5337 | -5.23% | 10.28 | 10.28 | 9.60 | 12,311 |
| 2026-08-19 | 10.21 | +0.2619 | +2.63% | 9.91 | 10.60 | 9.91 | 6,735 |
| 2026-08-18 | 9.95 | -0.5247 | -5.01% | 10.57 | 10.57 | 9.92 | 5,644 |