조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.47 | -0.6905 | -6.18% | 10.75 | 10.89 | 10.43 | 5,141 |
| 2026-08-14 | 11.17 | +1.75 | +18.58% | 11.97 | 12.43 | 10.96 | 47,739 |
| 2026-08-13 | 9.42 | +0.4988 | +5.59% | 9.03 | 9.54 | 8.97 | 35,733 |
| 2026-08-12 | 8.92 | -0.1295 | -1.43% | 8.80 | 9.07 | 8.77 | 8,234 |
| 2026-08-11 | 9.05 | -0.3248 | -3.47% | 9.33 | 9.33 | 8.75 | 15,186 |
| 2026-08-10 | 9.37 | +0.0893 | +0.96% | 9.34 | 9.54 | 9.32 | 2,329 |
| 2026-08-07 | 9.28 | -0.4035 | -4.17% | 9.93 | 9.95 | 9.26 | 16,295 |
| 2026-08-06 | 9.68 | -0.5300 | -5.19% | 10.00 | 10.00 | 9.68 | 1,875 |
| 2026-08-05 | 10.21 | +0.1864 | +1.86% | 10.07 | 10.29 | 10.07 | 2,248 |
| 2026-08-04 | 10.03 | -0.1479 | -1.45% | 10.32 | 10.35 | 10.03 | 1,918 |
| 2026-08-03 | 10.18 | +0.1118 | +1.11% | 10.30 | 10.31 | 10.06 | 3,909 |
| 2026-07-31 | 10.06 | -0.2395 | -2.32% | 10.21 | 10.22 | 9.99 | 2,773 |
| 2026-07-30 | 10.30 | +0.6673 | +6.92% | 9.68 | 10.30 | 9.68 | 5,165 |
| 2026-07-29 | 9.64 | -0.9892 | -9.31% | 10.09 | 10.09 | 9.64 | 23,570 |
| 2026-07-28 | 10.63 | +0.3016 | +2.92% | 10.27 | 10.76 | 10.26 | 19,377 |
| 2026-07-27 | 10.32 | +0.5287 | +5.40% | 10.13 | 10.50 | 10.13 | 2,351 |
| 2026-07-24 | 9.80 | -0.1590 | -1.60% | 9.72 | 9.94 | 9.69 | 5,398 |
| 2026-07-23 | 9.95 | -0.4022 | -3.88% | 10.31 | 10.31 | 9.87 | 6,061 |
| 2026-07-22 | 10.36 | +0.1579 | +1.55% | 9.57 | 10.36 | 9.57 | 4,526 |
| 2026-07-21 | 10.20 | +0.4901 | +5.05% | 9.69 | 10.20 | 9.54 | 20,374 |