조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.71 | +0.5803 | +6.36% | 9.09 | 9.82 | 9.09 | 4,668 |
| 2026-07-17 | 9.13 | -0.3514 | -3.71% | 9.13 | 9.36 | 8.99 | 9,387 |
| 2026-07-16 | 9.48 | -0.0819 | -0.86% | 9.50 | 9.63 | 9.37 | 6,303 |
| 2026-07-15 | 9.56 | -0.1352 | -1.39% | 9.55 | 9.89 | 9.46 | 8,175 |
| 2026-07-14 | 9.70 | +0.3897 | +4.19% | 9.38 | 9.93 | 9.38 | 3,814 |
| 2026-07-13 | 9.31 | -0.1012 | -1.08% | 9.21 | 9.47 | 9.21 | 3,313 |
| 2026-07-10 | 9.41 | +0.1607 | +1.74% | 9.68 | 9.68 | 9.39 | 2,913 |
| 2026-07-09 | 9.25 | +0.4071 | +4.60% | 9.00 | 9.32 | 9.00 | 6,907 |
| 2026-07-08 | 8.84 | -0.4059 | -4.39% | 8.99 | 9.09 | 8.79 | 10,546 |
| 2026-07-07 | 9.25 | -0.5552 | -5.66% | 9.73 | 9.73 | 9.24 | 1,966 |
| 2026-07-06 | 9.80 | +0.5911 | +6.42% | 9.35 | 9.86 | 8.93 | 50,123 |
| 2026-07-02 | 9.21 | +0.2600 | +2.90% | 9.09 | 9.38 | 8.93 | 14,001 |
| 2026-07-01 | 8.95 | +0.0608 | +0.68% | 8.98 | 9.59 | 8.95 | 7,807 |
| 2026-06-30 | 8.89 | +0.3253 | +3.80% | 8.59 | 8.91 | 8.59 | 2,393 |
| 2026-06-29 | 8.56 | -0.1298 | -1.49% | 8.64 | 8.76 | 8.49 | 3,313 |
| 2026-06-26 | 8.69 | +0.9317 | +12.00% | 7.83 | 8.85 | 7.83 | 13,971 |
| 2026-06-25 | 7.76 | -0.0273 | -0.35% | 7.56 | 7.95 | 7.54 | 13,146 |
| 2026-06-24 | 7.79 | -0.1815 | -2.28% | 7.83 | 8.10 | 7.79 | 8,108 |
| 2026-06-23 | 7.97 | -0.2792 | -3.38% | 8.01 | 8.15 | 7.97 | 3,298 |
| 2026-06-22 | 8.25 | +0.0923 | +1.13% | 8.55 | 8.55 | 8.23 | 9,468 |