조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.56 | +0.0980 | +0.22% | 44.75 | 44.76 | 44.56 | 1,854 |
| 2026-08-14 | 44.47 | -0.2083 | -0.47% | 44.68 | 44.68 | 44.37 | 1,819 |
| 2026-08-13 | 44.67 | +0.3396 | +0.77% | 44.66 | 44.83 | 44.65 | 11,780 |
| 2026-08-12 | 44.33 | +0.3666 | +0.83% | 44.52 | 44.52 | 44.33 | 1,093 |
| 2026-08-11 | 43.97 | -0.1926 | -0.44% | 44.32 | 44.32 | 43.97 | 356 |
| 2026-08-10 | 44.16 | -0.1719 | -0.39% | 44.30 | 44.48 | 44.16 | 2,376 |
| 2026-08-07 | 44.33 | +0.2819 | +0.64% | 44.34 | 44.37 | 44.15 | 2,899 |
| 2026-08-06 | 44.05 | -0.2100 | -0.47% | 44.12 | 44.14 | 44.01 | 2,855 |
| 2026-08-05 | 44.26 | +0.1900 | +0.43% | 44.43 | 44.47 | 44.20 | 1,653 |
| 2026-08-04 | 44.07 | +1.13 | +2.63% | 44.24 | 44.48 | 44.07 | 26,132 |
| 2026-08-03 | 42.94 | +0.8200 | +1.95% | 42.93 | 43.24 | 42.92 | 244,715 |
| 2026-07-31 | 42.12 | +0.5592 | +1.35% | 41.75 | 42.28 | 41.61 | 939,521 |
| 2026-07-30 | 41.56 | +1.50 | +3.74% | 41.20 | 41.62 | 41.20 | 9,750 |
| 2026-07-29 | 40.06 | -0.9463 | -2.31% | 40.91 | 40.91 | 40.06 | 13,841 |
| 2026-07-28 | 41.01 | -0.3090 | -0.75% | 40.62 | 41.05 | 40.62 | 35,197 |
| 2026-07-27 | 41.32 | -0.2939 | -0.71% | 41.65 | 41.65 | 41.00 | 20,052 |
| 2026-07-24 | 41.61 | -0.3908 | -0.93% | 42.02 | 42.16 | 41.61 | 5,282 |
| 2026-07-23 | 42.00 | -0.7492 | -1.75% | 42.15 | 42.17 | 41.92 | 11,711 |
| 2026-07-22 | 42.75 | -0.1544 | -0.36% | 42.87 | 42.87 | 42.75 | 2,029 |
| 2026-07-21 | 42.90 | +0.6844 | +1.62% | 42.66 | 42.90 | 42.66 | 3,571 |