조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.22 | +0.1500 | +0.36% | 42.69 | 42.81 | 42.22 | 3,394 |
| 2026-07-17 | 42.07 | -0.5485 | -1.29% | 41.46 | 42.38 | 41.46 | 15,177 |
| 2026-07-16 | 42.62 | -0.7615 | -1.76% | 42.79 | 42.85 | 42.62 | 1,073 |
| 2026-07-15 | 43.38 | +0.0076 | +0.02% | 43.73 | 43.73 | 42.92 | 193,198 |
| 2026-07-14 | 43.37 | +0.5997 | +1.40% | 43.31 | 43.40 | 43.31 | 487 |
| 2026-07-13 | 42.77 | -0.7073 | -1.63% | 43.09 | 43.14 | 42.70 | 8,179 |
| 2026-07-10 | 43.48 | +0.2800 | +0.65% | 43.24 | 43.48 | 43.12 | 12,159 |
| 2026-07-09 | 43.20 | +0.4500 | +1.05% | 43.10 | 43.36 | 43.10 | 1,351,730 |
| 2026-07-08 | 42.75 | +0.1500 | +0.35% | 42.04 | 42.83 | 42.04 | 2,339 |
| 2026-07-07 | 42.60 | -0.4900 | -1.14% | 42.67 | 42.74 | 42.36 | 5,881 |
| 2026-07-06 | 43.09 | +0.6700 | +1.58% | 42.85 | 43.23 | 42.85 | 2,664 |
| 2026-07-02 | 42.42 | -0.4400 | -1.03% | 43.01 | 43.05 | 42.31 | 4,785 |
| 2026-07-01 | 42.86 | -0.4000 | -0.92% | 42.83 | 43.05 | 42.77 | 111,780 |
| 2026-06-30 | 43.26 | +0.6833 | +1.60% | 42.99 | 43.32 | 42.99 | 535,725 |
| 2026-06-29 | 42.58 | +1.70 | +4.15% | 42.08 | 42.61 | 41.94 | 6,659 |
| 2026-06-26 | 40.88 | -0.3700 | -0.90% | 41.03 | 41.77 | 40.88 | 3,536,027 |
| 2026-06-25 | 41.25 | -0.5665 | -1.35% | 41.68 | 41.99 | 41.25 | 449,513 |
| 2026-06-24 | 41.82 | -0.2110 | -0.50% | 41.83 | 42.41 | 41.74 | 3,044 |
| 2026-06-23 | 42.03 | -0.9809 | -2.28% | 42.28 | 42.28 | 42.03 | 2,992 |
| 2026-06-22 | 43.01 | -0.5779 | -1.33% | 43.52 | 43.60 | 43.01 | 11,808 |