조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.20 | -0.1358 | -0.32% | 42.22 | 42.24 | 42.18 | 3,427 |
| 2026-09-14 | 42.34 | -0.6239 | -1.45% | 42.39 | 42.65 | 42.27 | 8,810 |
| 2026-09-11 | 42.96 | +0.3692 | +0.87% | 43.06 | 43.08 | 42.95 | 17,088 |
| 2026-09-10 | 42.59 | -0.4153 | -0.97% | 42.66 | 42.66 | 42.59 | 4,184 |
| 2026-09-09 | 43.01 | -0.3063 | -0.71% | 43.10 | 43.10 | 43.01 | 11,320 |
| 2026-09-08 | 43.32 | -0.1526 | -0.35% | 43.43 | 43.48 | 43.32 | 6,377 |
| 2026-09-04 | 43.47 | +0.0148 | +0.03% | 43.60 | 43.60 | 43.33 | 5,208 |
| 2026-09-03 | 43.45 | +0.7441 | +1.74% | 43.10 | 43.56 | 43.10 | 3,951 |
| 2026-09-02 | 42.71 | -0.0600 | -0.14% | 42.93 | 42.93 | 42.61 | 71,911 |
| 2026-09-01 | 42.77 | -0.3700 | -0.86% | 42.85 | 42.88 | 42.74 | 56,375 |
| 2026-08-31 | 43.14 | -0.1750 | -0.40% | 43.13 | 43.26 | 43.00 | 316,727 |
| 2026-08-28 | 43.32 | -0.4247 | -0.97% | 43.68 | 43.68 | 43.27 | 15,961 |
| 2026-08-27 | 43.74 | +0.8144 | +1.90% | 43.64 | 43.77 | 43.46 | 30,090 |
| 2026-08-26 | 42.93 | +0.0373 | +0.09% | 42.91 | 42.93 | 42.88 | 600 |
| 2026-08-25 | 42.89 | +0.2012 | +0.47% | 43.00 | 43.00 | 42.77 | 105,337 |
| 2026-08-24 | 42.69 | -0.5480 | -1.27% | 42.99 | 42.99 | 42.69 | 7,580 |
| 2026-08-21 | 43.23 | +0.1848 | +0.43% | 43.25 | 43.25 | 43.23 | 535 |
| 2026-08-20 | 43.05 | -0.3256 | -0.75% | 43.53 | 43.53 | 43.01 | 5,484 |
| 2026-08-19 | 43.38 | -0.4244 | -0.97% | 43.58 | 43.63 | 43.38 | 2,723 |
| 2026-08-18 | 43.80 | -0.7633 | -1.71% | 43.91 | 43.91 | 43.73 | 1,866 |