조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.61 | -0.1300 | -0.08% | 173.38 | 174.12 | 167.07 | 410,893 |
| 2026-09-14 | 171.74 | -11.02 | -6.03% | 170.56 | 175.30 | 167.00 | 675,388 |
| 2026-09-11 | 182.76 | +3.72 | +2.08% | 187.89 | 190.24 | 179.76 | 572,694 |
| 2026-09-10 | 179.04 | -13.42 | -6.97% | 180.65 | 184.50 | 177.86 | 734,767 |
| 2026-09-09 | 192.46 | +3.98 | +2.11% | 196.58 | 200.00 | 189.50 | 527,815 |
| 2026-09-08 | 188.48 | -3.37 | -1.76% | 190.50 | 195.68 | 188.32 | 452,612 |
| 2026-09-04 | 191.85 | -8.71 | -4.34% | 189.86 | 194.99 | 186.91 | 789,265 |
| 2026-09-03 | 200.56 | +14.81 | +7.97% | 197.71 | 201.30 | 191.50 | 799,080 |
| 2026-09-02 | 185.75 | +10.81 | +6.18% | 183.71 | 190.13 | 181.10 | 600,388 |
| 2026-09-01 | 174.94 | -14.79 | -7.80% | 176.77 | 188.60 | 174.41 | 865,561 |
| 2026-08-31 | 189.73 | -4.74 | -2.44% | 192.96 | 194.29 | 184.00 | 565,257 |
| 2026-08-28 | 194.47 | -16.32 | -7.74% | 212.98 | 215.15 | 190.51 | 1,408,220 |
| 2026-08-27 | 210.79 | +5.01 | +2.43% | 205.47 | 212.61 | 202.96 | 501,985 |
| 2026-08-26 | 205.78 | -12.86 | -5.88% | 209.30 | 212.76 | 205.44 | 664,851 |
| 2026-08-25 | 218.64 | +8.14 | +3.87% | 204.05 | 219.28 | 203.67 | 652,727 |
| 2026-08-24 | 210.50 | +2.62 | +1.26% | 212.76 | 215.18 | 202.55 | 1,029,972 |
| 2026-08-21 | 207.88 | +11.82 | +6.03% | 207.55 | 209.22 | 203.50 | 942,235 |
| 2026-08-20 | 196.06 | +9.67 | +5.19% | 182.45 | 197.91 | 182.35 | 880,600 |
| 2026-08-19 | 186.39 | +29.03 | +18.45% | 174.92 | 187.00 | 174.25 | 1,112,746 |
| 2026-08-18 | 157.36 | -10.44 | -6.22% | 163.01 | 165.23 | 156.45 | 570,316 |