조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.88 | -1.59 | -1.54% | 102.73 | 104.33 | 101.27 | 396,939 |
| 2026-07-17 | 103.47 | -0.4600 | -0.44% | 100.53 | 105.30 | 98.81 | 688,217 |
| 2026-07-16 | 103.93 | -7.84 | -7.01% | 108.28 | 108.28 | 102.79 | 818,174 |
| 2026-07-15 | 111.77 | -2.61 | -2.28% | 113.36 | 115.59 | 107.57 | 693,106 |
| 2026-07-14 | 114.38 | +4.44 | +4.04% | 118.73 | 120.42 | 113.22 | 595,920 |
| 2026-07-13 | 109.94 | -6.62 | -5.68% | 112.23 | 113.82 | 108.25 | 559,454 |
| 2026-07-10 | 116.56 | -0.9200 | -0.78% | 114.97 | 118.16 | 113.55 | 284,566 |
| 2026-07-09 | 117.48 | +6.77 | +6.12% | 115.32 | 118.02 | 113.00 | 446,060 |
| 2026-07-08 | 110.71 | -7.12 | -6.04% | 112.35 | 114.58 | 105.61 | 927,016 |
| 2026-07-07 | 117.83 | -9.31 | -7.32% | 126.30 | 127.35 | 115.60 | 748,911 |
| 2026-07-06 | 127.14 | +1.13 | +0.90% | 129.90 | 131.80 | 123.37 | 547,051 |
| 2026-07-02 | 126.01 | +9.99 | +8.61% | 124.04 | 128.66 | 121.19 | 831,617 |
| 2026-07-01 | 116.02 | -0.9900 | -0.85% | 117.00 | 125.46 | 115.77 | 734,940 |
| 2026-06-30 | 117.01 | -1.00 | -0.85% | 116.89 | 118.51 | 112.37 | 596,679 |
| 2026-06-29 | 118.01 | -4.25 | -3.48% | 119.24 | 119.37 | 114.53 | 513,907 |
| 2026-06-26 | 122.26 | +4.11 | +3.48% | 121.15 | 126.70 | 119.75 | 525,914 |
| 2026-06-25 | 118.15 | +3.46 | +3.02% | 120.98 | 121.85 | 114.60 | 740,507 |
| 2026-06-24 | 114.69 | -9.93 | -7.97% | 113.65 | 120.58 | 111.95 | 1,162,631 |
| 2026-06-23 | 124.62 | -13.13 | -9.53% | 125.14 | 129.80 | 123.19 | 638,819 |
| 2026-06-22 | 137.75 | -3.71 | -2.62% | 134.87 | 138.40 | 133.45 | 566,920 |