조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 167.80 | +6.98 | +4.34% | 164.11 | 170.36 | 162.12 | 660,883 |
| 2026-08-14 | 160.82 | +5.69 | +3.67% | 159.70 | 164.58 | 158.98 | 543,555 |
| 2026-08-13 | 155.13 | -9.49 | -5.76% | 158.68 | 158.68 | 152.32 | 792,768 |
| 2026-08-12 | 164.62 | +2.79 | +1.72% | 170.75 | 170.75 | 162.70 | 596,970 |
| 2026-08-11 | 161.83 | -1.41 | -0.86% | 161.23 | 164.66 | 158.66 | 459,817 |
| 2026-08-10 | 163.24 | +2.40 | +1.49% | 157.41 | 163.99 | 152.32 | 602,847 |
| 2026-08-07 | 160.84 | +19.72 | +13.97% | 158.85 | 163.20 | 156.35 | 1,147,619 |
| 2026-08-06 | 141.12 | +0.9100 | +0.65% | 136.24 | 142.84 | 135.25 | 494,520 |
| 2026-08-05 | 140.21 | +17.92 | +14.65% | 135.41 | 142.24 | 134.35 | 980,081 |
| 2026-08-04 | 122.29 | +5.72 | +4.91% | 121.13 | 125.11 | 119.42 | 716,553 |
| 2026-08-03 | 116.57 | +5.75 | +5.19% | 110.98 | 116.76 | 109.16 | 504,877 |
| 2026-07-31 | 110.82 | -7.98 | -6.72% | 112.95 | 114.42 | 107.10 | 664,068 |
| 2026-07-30 | 118.80 | +9.07 | +8.27% | 114.64 | 119.12 | 111.59 | 523,760 |
| 2026-07-29 | 109.73 | -1.95 | -1.75% | 110.55 | 116.90 | 105.43 | 957,430 |
| 2026-07-28 | 111.68 | -4.30 | -3.71% | 112.30 | 114.25 | 108.97 | 378,678 |
| 2026-07-27 | 115.98 | +1.68 | +1.47% | 117.93 | 118.58 | 111.62 | 492,797 |
| 2026-07-24 | 114.30 | +0.4100 | +0.36% | 115.23 | 118.30 | 112.89 | 417,157 |
| 2026-07-23 | 113.89 | -5.57 | -4.66% | 112.09 | 115.16 | 110.39 | 607,866 |
| 2026-07-22 | 119.46 | +7.87 | +7.05% | 116.93 | 123.12 | 116.93 | 716,023 |
| 2026-07-21 | 111.59 | +9.71 | +9.53% | 106.71 | 111.89 | 105.86 | 766,875 |