조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.08 | +0.1139 | +0.88% | 12.98 | 13.11 | 12.98 | 7,448 |
| 2026-08-14 | 12.97 | -0.0296 | -0.23% | 12.97 | 13.00 | 12.94 | 7,618 |
| 2026-08-13 | 12.99 | -0.1304 | -0.99% | 13.03 | 13.03 | 12.96 | 6,533 |
| 2026-08-12 | 13.13 | +0.0300 | +0.23% | 13.14 | 13.15 | 13.10 | 11,171 |
| 2026-08-11 | 13.10 | +0.0050 | +0.04% | 13.11 | 13.11 | 13.08 | 3,022 |
| 2026-08-10 | 13.09 | +0.0050 | +0.04% | 13.10 | 13.10 | 13.06 | 6,127 |
| 2026-08-07 | 13.09 | -0.0624 | -0.47% | 13.06 | 13.11 | 13.06 | 10,483 |
| 2026-08-06 | 13.15 | +0.0128 | +0.10% | 13.15 | 13.16 | 13.14 | 4,067 |
| 2026-08-05 | 13.13 | +0.0296 | +0.23% | 13.16 | 13.16 | 13.11 | 6,701 |
| 2026-08-04 | 13.11 | +0.0372 | +0.28% | 13.08 | 13.14 | 13.06 | 11,134 |
| 2026-08-03 | 13.07 | +0.0751 | +0.58% | 12.99 | 13.07 | 12.93 | 10,595 |
| 2026-07-31 | 12.99 | -0.1923 | -1.46% | 12.92 | 13.00 | 12.87 | 15,609 |
| 2026-07-30 | 13.19 | +0.1459 | +1.12% | 13.12 | 13.21 | 13.12 | 13,188 |
| 2026-07-29 | 13.04 | -0.1009 | -0.77% | 13.12 | 13.21 | 12.84 | 13,312 |
| 2026-07-28 | 13.14 | -0.1050 | -0.79% | 13.09 | 13.16 | 13.08 | 4,483 |
| 2026-07-27 | 13.25 | +0.0550 | +0.42% | 13.24 | 13.27 | 13.17 | 9,250 |
| 2026-07-24 | 13.19 | -0.1550 | -1.16% | 13.24 | 13.26 | 13.16 | 4,990 |
| 2026-07-23 | 13.35 | -0.0600 | -0.45% | 13.33 | 13.38 | 13.30 | 8,916 |
| 2026-07-22 | 13.41 | +0.0450 | +0.34% | 13.42 | 13.44 | 13.38 | 5,728 |
| 2026-07-21 | 13.36 | +0.2978 | +2.28% | 13.21 | 13.37 | 13.21 | 8,495 |