조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.06 | -0.0378 | -0.29% | 13.09 | 13.15 | 13.06 | 5,570 |
| 2026-07-17 | 13.10 | -0.1900 | -1.43% | 13.03 | 13.14 | 13.03 | 2,484 |
| 2026-07-16 | 13.29 | -0.2250 | -1.66% | 13.43 | 13.43 | 13.27 | 14,621 |
| 2026-07-15 | 13.52 | -0.0200 | -0.15% | 13.53 | 13.58 | 13.41 | 6,929 |
| 2026-07-14 | 13.54 | +0.1300 | +0.97% | 13.56 | 13.56 | 13.51 | 5,115 |
| 2026-07-13 | 13.41 | -0.1276 | -0.94% | 13.47 | 13.47 | 13.41 | 2,344 |
| 2026-07-10 | 13.53 | -0.1759 | -1.28% | 13.46 | 13.56 | 13.46 | 7,897 |
| 2026-07-09 | 13.71 | +0.1804 | +1.33% | 13.61 | 13.73 | 13.61 | 6,911 |
| 2026-07-08 | 13.53 | -0.0657 | -0.48% | 13.46 | 13.53 | 13.30 | 6,471 |
| 2026-07-07 | 13.59 | -0.0957 | -0.70% | 13.71 | 13.71 | 13.56 | 9,092 |
| 2026-07-06 | 13.69 | +0.0102 | +0.07% | 13.56 | 13.73 | 13.49 | 6,258 |
| 2026-07-02 | 13.68 | -0.0094 | -0.07% | 13.68 | 13.68 | 13.62 | 13,773 |
| 2026-07-01 | 13.69 | +0.0365 | +0.27% | 13.66 | 13.73 | 13.66 | 6,591 |
| 2026-06-30 | 13.65 | +0.0145 | +0.11% | 13.60 | 13.67 | 13.55 | 8,982 |
| 2026-06-29 | 13.64 | -0.0674 | -0.49% | 13.65 | 13.65 | 13.43 | 14,557 |
| 2026-06-26 | 13.71 | -0.1346 | -0.97% | 13.70 | 13.80 | 13.69 | 6,881 |
| 2026-06-25 | 13.84 | +0.0347 | +0.25% | 13.88 | 13.88 | 13.79 | 6,876 |
| 2026-06-24 | 13.81 | -0.1258 | -0.90% | 13.85 | 13.88 | 13.78 | 19,105 |
| 2026-06-23 | 13.93 | -0.2972 | -2.09% | 13.94 | 14.05 | 13.90 | 26,926 |
| 2026-06-22 | 14.23 | -0.1184 | -0.83% | 14.26 | 14.28 | 14.06 | 26,756 |