조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.11 | -0.0186 | -0.15% | 12.14 | 12.14 | 12.08 | 6,171 |
| 2026-09-14 | 12.13 | -0.2200 | -1.78% | 12.13 | 12.22 | 12.10 | 29,581 |
| 2026-09-11 | 12.35 | -0.1300 | -1.04% | 12.42 | 12.44 | 12.33 | 4,971 |
| 2026-09-10 | 12.48 | -0.1000 | -0.79% | 12.44 | 12.53 | 12.44 | 8,535 |
| 2026-09-09 | 12.58 | +0.0450 | +0.36% | 12.57 | 12.59 | 12.57 | 3,939 |
| 2026-09-08 | 12.54 | +0.0300 | +0.24% | 12.53 | 12.56 | 12.53 | 3,348 |
| 2026-09-04 | 12.51 | -0.1649 | -1.30% | 12.46 | 12.56 | 12.43 | 22,609 |
| 2026-09-03 | 12.67 | +0.1145 | +0.91% | 12.63 | 12.71 | 12.63 | 14,841 |
| 2026-09-02 | 12.56 | +0.0704 | +0.56% | 12.58 | 12.70 | 12.52 | 12,092 |
| 2026-09-01 | 12.49 | -0.2767 | -2.17% | 12.63 | 12.73 | 12.49 | 5,995 |
| 2026-08-31 | 12.76 | -0.1400 | -1.09% | 12.89 | 12.89 | 12.70 | 9,290 |
| 2026-08-28 | 12.90 | -0.3133 | -2.37% | 13.09 | 13.09 | 12.82 | 11,346 |
| 2026-08-27 | 13.22 | +0.0550 | +0.42% | 13.17 | 13.25 | 13.16 | 11,045 |
| 2026-08-26 | 13.16 | -0.0100 | -0.08% | 13.13 | 13.21 | 13.13 | 11,886 |
| 2026-08-25 | 13.17 | +0.0250 | +0.19% | 13.10 | 13.19 | 13.10 | 8,712 |
| 2026-08-24 | 13.15 | +0.0350 | +0.27% | 13.14 | 13.15 | 13.11 | 5,312 |
| 2026-08-21 | 13.11 | -0.0947 | -0.72% | 13.10 | 13.13 | 13.09 | 8,802 |
| 2026-08-20 | 13.20 | +0.0347 | +0.26% | 13.23 | 13.24 | 13.20 | 5,934 |
| 2026-08-19 | 13.17 | +0.2179 | +1.68% | 13.16 | 13.19 | 13.15 | 11,231 |
| 2026-08-18 | 12.95 | -0.1268 | -0.97% | 13.06 | 13.11 | 12.93 | 7,368 |