조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.29 | -0.0300 | -0.14% | 21.27 | 21.30 | 21.26 | 9,904 |
| 2026-08-14 | 21.32 | -0.0200 | -0.09% | 21.30 | 21.33 | 21.30 | 10,353 |
| 2026-08-13 | 21.34 | +0.0650 | +0.31% | 21.29 | 21.34 | 21.28 | 17,960 |
| 2026-08-12 | 21.27 | +0.0200 | +0.09% | 21.27 | 21.28 | 21.23 | 9,267 |
| 2026-08-11 | 21.25 | +0.0250 | +0.12% | 21.24 | 21.29 | 21.24 | 18,460 |
| 2026-08-10 | 21.23 | -0.0460 | -0.22% | 21.25 | 21.25 | 21.22 | 4,128 |
| 2026-08-07 | 21.27 | +0.0460 | +0.22% | 21.27 | 21.28 | 21.27 | 4,695 |
| 2026-08-06 | 21.23 | -0.0001 | 0.00% | 21.22 | 21.24 | 21.21 | 7,364 |
| 2026-08-05 | 21.23 | -0.0385 | -0.18% | 21.25 | 21.25 | 21.22 | 5,993 |
| 2026-08-04 | 21.26 | +0.0936 | +0.44% | 21.20 | 21.26 | 21.20 | 12,191 |
| 2026-08-03 | 21.17 | -0.0750 | -0.35% | 21.17 | 21.17 | 21.15 | 32,906 |
| 2026-07-31 | 21.25 | -0.0250 | -0.12% | 21.20 | 21.27 | 21.19 | 36,670 |
| 2026-07-30 | 21.27 | +0.0650 | +0.31% | 21.24 | 21.28 | 21.23 | 10,391 |
| 2026-07-29 | 21.21 | -0.0500 | -0.24% | 21.23 | 21.25 | 21.19 | 16,712 |
| 2026-07-28 | 21.26 | +0.0300 | +0.14% | 21.23 | 21.28 | 21.23 | 3,388 |
| 2026-07-27 | 21.23 | +0.0450 | +0.21% | 21.23 | 21.27 | 21.22 | 3,283 |
| 2026-07-24 | 21.18 | -0.0300 | -0.14% | 21.16 | 21.20 | 21.16 | 11,488 |
| 2026-07-23 | 21.21 | -0.0450 | -0.21% | 21.14 | 21.24 | 21.14 | 35,822 |
| 2026-07-22 | 21.26 | -0.0350 | -0.16% | 21.29 | 21.29 | 21.25 | 11,270 |
| 2026-07-21 | 21.29 | -0.0200 | -0.09% | 21.30 | 21.30 | 21.26 | 16,164 |