조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.87 | -0.0450 | -0.22% | 20.90 | 20.93 | 20.86 | 18,357 |
| 2026-09-14 | 20.92 | -0.0200 | -0.10% | 20.91 | 20.92 | 20.89 | 3,547 |
| 2026-09-11 | 20.94 | -0.0100 | -0.05% | 20.98 | 20.98 | 20.93 | 4,840 |
| 2026-09-10 | 20.95 | -0.1200 | -0.57% | 20.99 | 20.99 | 20.95 | 7,401 |
| 2026-09-09 | 21.07 | -0.0350 | -0.17% | 21.15 | 21.15 | 21.05 | 11,857 |
| 2026-09-08 | 21.10 | -0.0200 | -0.09% | 21.12 | 21.15 | 21.10 | 9,959 |
| 2026-09-04 | 21.12 | -0.0150 | -0.07% | 21.10 | 21.14 | 21.10 | 5,569 |
| 2026-09-03 | 21.14 | +0.0150 | +0.07% | 21.13 | 21.15 | 21.12 | 4,545 |
| 2026-09-02 | 21.12 | +0.0150 | +0.07% | 21.11 | 21.15 | 21.11 | 25,609 |
| 2026-09-01 | 21.11 | -0.1850 | -0.87% | 21.13 | 21.17 | 21.11 | 27,122 |
| 2026-08-31 | 21.29 | -0.0050 | -0.02% | 21.25 | 21.29 | 21.25 | 4,502 |
| 2026-08-28 | 21.30 | -0.0550 | -0.26% | 21.32 | 21.33 | 21.29 | 6,977 |
| 2026-08-27 | 21.35 | +0.0200 | +0.09% | 21.36 | 21.38 | 21.33 | 133,654 |
| 2026-08-26 | 21.33 | -0.0200 | -0.09% | 21.34 | 21.38 | 21.32 | 7,545 |
| 2026-08-25 | 21.35 | +0.0100 | +0.05% | 21.34 | 21.37 | 21.34 | 14,909 |
| 2026-08-24 | 21.34 | +0.0501 | +0.24% | 21.31 | 21.36 | 21.28 | 16,444 |
| 2026-08-21 | 21.29 | +0.0249 | +0.12% | 21.26 | 21.32 | 21.26 | 9,180 |
| 2026-08-20 | 21.27 | -0.0450 | -0.21% | 21.26 | 21.27 | 21.26 | 8,694 |
| 2026-08-19 | 21.31 | +0.0550 | +0.26% | 21.30 | 21.32 | 21.30 | 9,509 |
| 2026-08-18 | 21.26 | -0.0300 | -0.14% | 21.25 | 21.27 | 21.25 | 9,715 |