조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.31 | -0.0050 | -0.02% | 21.29 | 21.32 | 21.29 | 18,761 |
| 2026-07-17 | 21.32 | -0.0550 | -0.26% | 21.36 | 21.36 | 21.32 | 12,934 |
| 2026-07-16 | 21.37 | +0.0050 | +0.02% | 21.35 | 21.40 | 21.35 | 11,235 |
| 2026-07-15 | 21.37 | +0.0350 | +0.16% | 21.27 | 21.38 | 21.27 | 7,551 |
| 2026-07-14 | 21.33 | +0.0350 | +0.16% | 21.33 | 21.33 | 21.31 | 15,118 |
| 2026-07-13 | 21.30 | -0.0450 | -0.21% | 21.27 | 21.36 | 21.27 | 27,547 |
| 2026-07-10 | 21.34 | -0.0150 | -0.07% | 21.35 | 21.36 | 21.32 | 8,150 |
| 2026-07-09 | 21.36 | +0.0450 | +0.21% | 21.31 | 21.36 | 21.31 | 8,255 |
| 2026-07-08 | 21.31 | -0.1000 | -0.47% | 21.30 | 21.32 | 21.30 | 10,019 |
| 2026-07-07 | 21.41 | -0.0300 | -0.14% | 21.38 | 21.45 | 21.37 | 64,304 |
| 2026-07-06 | 21.44 | +0.0600 | +0.28% | 21.36 | 21.44 | 21.36 | 13,173 |
| 2026-07-02 | 21.38 | +0.0450 | +0.21% | 21.37 | 21.39 | 21.36 | 29,397 |
| 2026-07-01 | 21.34 | -0.1002 | -0.47% | 21.31 | 21.34 | 21.30 | 71,955 |
| 2026-06-30 | 21.44 | -0.0448 | -0.21% | 21.44 | 21.46 | 21.43 | 15,813 |
| 2026-06-29 | 21.48 | +0.0300 | +0.14% | 21.45 | 21.48 | 21.45 | 8,309 |
| 2026-06-26 | 21.45 | +0.0100 | +0.05% | 21.42 | 21.46 | 21.42 | 23,895 |
| 2026-06-25 | 21.44 | +0.0300 | +0.14% | 21.44 | 21.46 | 21.44 | 15,125 |
| 2026-06-24 | 21.41 | +0.0300 | +0.14% | 21.42 | 21.42 | 21.39 | 12,785 |
| 2026-06-23 | 21.38 | -0.0150 | -0.07% | 21.40 | 21.42 | 21.38 | 13,295 |
| 2026-06-22 | 21.40 | -0.0650 | -0.30% | 21.42 | 21.42 | 21.40 | 6,216 |