조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.95 | -0.5352 | -1.60% | 33.03 | 33.40 | 32.79 | 4,406 |
| 2026-09-14 | 33.49 | -1.40 | -4.02% | 34.30 | 34.30 | 33.02 | 3,689 |
| 2026-09-11 | 34.89 | -1.22 | -3.38% | 36.62 | 36.62 | 34.89 | 7,871 |
| 2026-09-10 | 36.11 | -1.40 | -3.73% | 36.25 | 36.25 | 36.11 | 1,172 |
| 2026-09-09 | 37.51 | -0.8559 | -2.23% | 38.54 | 38.54 | 37.47 | 2,063 |
| 2026-09-08 | 38.36 | +1.40 | +3.80% | 36.53 | 39.44 | 36.53 | 2,566 |
| 2026-09-04 | 36.96 | +0.2133 | +0.58% | 36.51 | 37.27 | 36.51 | 1,964 |
| 2026-09-03 | 36.75 | +0.5875 | +1.62% | 36.57 | 37.10 | 36.57 | 1,491 |
| 2026-09-02 | 36.16 | +0.6615 | +1.86% | 35.61 | 36.16 | 35.61 | 1,523 |
| 2026-09-01 | 35.50 | -1.23 | -3.36% | 36.50 | 36.50 | 34.73 | 3,518 |
| 2026-08-31 | 36.73 | -0.1328 | -0.36% | 36.79 | 36.79 | 36.71 | 2,836 |
| 2026-08-28 | 36.87 | -1.88 | -4.86% | 37.68 | 37.68 | 36.86 | 3,508 |
| 2026-08-27 | 38.75 | +0.4960 | +1.30% | 38.34 | 38.75 | 38.34 | 1,890 |
| 2026-08-26 | 38.25 | -0.4979 | -1.28% | 39.40 | 39.40 | 38.18 | 2,282 |
| 2026-08-25 | 38.75 | +1.48 | +3.98% | 37.56 | 38.75 | 37.56 | 2,736 |
| 2026-08-24 | 37.27 | -0.3682 | -0.98% | 37.35 | 37.52 | 37.00 | 2,341 |
| 2026-08-21 | 37.64 | +1.43 | +3.96% | 36.64 | 37.64 | 36.64 | 2,997 |
| 2026-08-20 | 36.20 | -0.9721 | -2.61% | 36.65 | 36.65 | 35.96 | 2,949 |
| 2026-08-19 | 37.18 | +0.7488 | +2.06% | 36.98 | 37.26 | 36.59 | 5,777 |
| 2026-08-18 | 36.43 | -1.38 | -3.65% | 36.97 | 36.97 | 35.94 | 2,951 |