조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.81 | -0.1085 | -0.29% | 37.62 | 38.44 | 37.15 | 3,398 |
| 2026-08-14 | 37.92 | -0.0592 | -0.16% | 38.22 | 38.22 | 37.56 | 1,891 |
| 2026-08-13 | 37.98 | +0.1851 | +0.49% | 37.72 | 38.38 | 37.19 | 3,701 |
| 2026-08-12 | 37.79 | +0.0288 | +0.08% | 39.00 | 39.00 | 37.61 | 5,708 |
| 2026-08-11 | 37.76 | +0.6860 | +1.85% | 37.31 | 38.06 | 37.31 | 3,476 |
| 2026-08-10 | 37.08 | -0.6994 | -1.85% | 37.07 | 37.50 | 36.75 | 4,210 |
| 2026-08-07 | 37.77 | +1.11 | +3.01% | 37.59 | 37.92 | 36.70 | 2,759 |
| 2026-08-06 | 36.67 | +0.3933 | +1.08% | 35.91 | 37.04 | 35.91 | 3,094 |
| 2026-08-05 | 36.28 | -0.2586 | -0.71% | 36.71 | 36.71 | 36.23 | 1,690 |
| 2026-08-04 | 36.53 | +0.5432 | +1.51% | 36.19 | 36.73 | 36.19 | 12,515 |
| 2026-08-03 | 35.99 | +1.10 | +3.16% | 35.08 | 35.99 | 34.55 | 1,778 |
| 2026-07-31 | 34.89 | -0.3429 | -0.97% | 35.25 | 36.60 | 34.60 | 6,542 |
| 2026-07-30 | 35.23 | +1.92 | +5.76% | 34.63 | 35.23 | 34.63 | 1,237 |
| 2026-07-29 | 33.31 | -1.19 | -3.45% | 34.11 | 34.11 | 33.25 | 5,325 |
| 2026-07-28 | 34.50 | -1.21 | -3.38% | 34.31 | 34.82 | 34.16 | 7,821 |
| 2026-07-27 | 35.71 | +0.5151 | +1.46% | 36.33 | 36.33 | 35.52 | 2,274 |
| 2026-07-24 | 35.20 | -1.07 | -2.95% | 35.10 | 35.20 | 35.10 | 991 |
| 2026-07-23 | 36.27 | +0.1697 | +0.47% | 35.99 | 36.27 | 35.92 | 1,828 |
| 2026-07-22 | 36.10 | +0.4159 | +1.17% | 36.44 | 36.44 | 36.10 | 3,850 |
| 2026-07-21 | 35.68 | +1.18 | +3.42% | 34.70 | 35.70 | 34.70 | 5,506 |