조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.50 | +0.0203 | +0.06% | 35.18 | 35.18 | 34.16 | 2,546 |
| 2026-07-17 | 34.48 | +0.0955 | +0.28% | 33.55 | 34.81 | 33.55 | 4,146 |
| 2026-07-16 | 34.38 | -1.87 | -5.16% | 35.12 | 35.27 | 33.92 | 8,311 |
| 2026-07-15 | 36.25 | -0.3947 | -1.08% | 37.22 | 37.22 | 35.66 | 4,109 |
| 2026-07-14 | 36.65 | +0.4704 | +1.30% | 36.26 | 37.07 | 36.26 | 4,325 |
| 2026-07-13 | 36.18 | -1.55 | -4.10% | 37.01 | 37.01 | 36.18 | 12,424 |
| 2026-07-10 | 37.73 | +0.2510 | +0.67% | 37.88 | 38.00 | 37.51 | 2,859 |
| 2026-07-09 | 37.48 | +0.8451 | +2.31% | 37.89 | 38.04 | 36.99 | 4,241 |
| 2026-07-08 | 36.63 | -0.2938 | -0.80% | 36.50 | 36.86 | 36.19 | 6,021 |
| 2026-07-07 | 36.92 | -1.67 | -4.32% | 38.65 | 38.65 | 36.65 | 6,718 |
| 2026-07-06 | 38.59 | +0.4649 | +1.22% | 39.03 | 39.04 | 38.38 | 1,685 |
| 2026-07-02 | 38.13 | -0.1917 | -0.50% | 39.53 | 40.01 | 37.41 | 6,333 |
| 2026-07-01 | 38.32 | -0.3115 | -0.81% | 38.12 | 39.35 | 38.12 | 9,818 |
| 2026-06-30 | 38.63 | -0.4373 | -1.12% | 38.64 | 39.03 | 38.25 | 3,931 |
| 2026-06-29 | 39.07 | +0.5040 | +1.31% | 39.76 | 39.76 | 38.06 | 3,990 |
| 2026-06-26 | 38.56 | -0.4755 | -1.22% | 38.38 | 38.96 | 38.38 | 5,687 |
| 2026-06-25 | 39.04 | -0.4367 | -1.11% | 39.27 | 40.06 | 38.84 | 5,457 |
| 2026-06-24 | 39.47 | -1.08 | -2.65% | 41.01 | 41.01 | 39.09 | 3,476 |
| 2026-06-23 | 40.55 | -1.22 | -2.93% | 41.00 | 41.20 | 40.36 | 5,283 |
| 2026-06-22 | 41.77 | -0.5274 | -1.25% | 42.39 | 42.39 | 41.62 | 7,421 |