조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.33 | -0.1000 | -0.16% | 62.68 | 63.20 | 62.08 | 84,595 |
| 2026-07-17 | 62.43 | -0.3000 | -0.48% | 61.71 | 63.04 | 61.28 | 125,901 |
| 2026-07-16 | 62.73 | -1.60 | -2.49% | 63.55 | 64.15 | 62.46 | 97,557 |
| 2026-07-15 | 64.33 | -0.4600 | -0.71% | 65.00 | 65.24 | 63.45 | 91,510 |
| 2026-07-14 | 64.79 | +0.8100 | +1.27% | 64.63 | 65.29 | 64.52 | 54,846 |
| 2026-07-13 | 63.98 | -1.77 | -2.69% | 65.06 | 65.20 | 63.80 | 115,893 |
| 2026-07-10 | 65.75 | +0.2300 | +0.35% | 65.85 | 66.11 | 65.47 | 73,410 |
| 2026-07-09 | 65.52 | +0.4700 | +0.72% | 65.50 | 65.77 | 65.11 | 59,826 |
| 2026-07-08 | 65.05 | -0.2800 | -0.43% | 64.24 | 65.05 | 63.90 | 147,802 |
| 2026-07-07 | 65.33 | -2.12 | -3.14% | 66.83 | 66.83 | 64.75 | 85,212 |
| 2026-07-06 | 67.45 | +0.9300 | +1.40% | 67.20 | 68.00 | 67.20 | 102,268 |
| 2026-07-02 | 66.52 | -0.3200 | -0.48% | 67.33 | 68.49 | 65.69 | 60,035 |
| 2026-07-01 | 66.84 | -1.32 | -1.94% | 67.81 | 68.21 | 66.70 | 65,314 |
| 2026-06-30 | 68.16 | -0.0700 | -0.10% | 67.79 | 68.55 | 67.39 | 51,534 |
| 2026-06-29 | 68.23 | +0.3700 | +0.55% | 68.32 | 68.41 | 67.19 | 83,946 |
| 2026-06-26 | 67.86 | -0.6200 | -0.91% | 67.75 | 68.55 | 67.63 | 77,163 |
| 2026-06-25 | 68.48 | -0.6300 | -0.91% | 69.62 | 69.83 | 68.30 | 232,357 |
| 2026-06-24 | 69.11 | -0.1100 | -0.16% | 69.66 | 69.82 | 68.03 | 83,214 |
| 2026-06-23 | 69.22 | -1.87 | -2.63% | 68.90 | 70.72 | 68.50 | 97,191 |
| 2026-06-22 | 71.09 | -0.3600 | -0.50% | 71.13 | 71.64 | 70.90 | 70,067 |