조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.83 | -0.2000 | -0.29% | 68.09 | 68.48 | 67.75 | 45,283 |
| 2026-08-14 | 68.03 | -0.0600 | -0.09% | 68.00 | 68.66 | 67.75 | 35,020 |
| 2026-08-13 | 68.09 | +0.0400 | +0.06% | 67.90 | 68.24 | 67.33 | 41,964 |
| 2026-08-12 | 68.05 | +0.5600 | +0.83% | 68.29 | 68.40 | 67.56 | 47,500 |
| 2026-08-11 | 67.49 | +0.8500 | +1.28% | 66.80 | 67.72 | 66.80 | 48,933 |
| 2026-08-10 | 66.64 | -0.7100 | -1.05% | 67.08 | 67.27 | 66.50 | 71,333 |
| 2026-08-07 | 67.35 | +1.49 | +2.25% | 66.71 | 67.50 | 65.73 | 67,844 |
| 2026-08-06 | 65.87 | -0.4250 | -0.64% | 66.33 | 67.00 | 65.82 | 51,484 |
| 2026-08-05 | 66.29 | -0.5200 | -0.78% | 67.09 | 67.48 | 66.29 | 102,862 |
| 2026-08-04 | 66.81 | +1.52 | +2.33% | 66.41 | 67.42 | 65.94 | 123,599 |
| 2026-08-03 | 65.29 | +1.61 | +2.53% | 63.70 | 65.29 | 63.46 | 117,659 |
| 2026-07-31 | 63.68 | -0.1300 | -0.20% | 64.35 | 64.90 | 62.93 | 85,136 |
| 2026-07-30 | 63.81 | +3.05 | +5.02% | 62.20 | 63.83 | 62.17 | 145,016 |
| 2026-07-29 | 60.76 | -1.96 | -3.13% | 62.57 | 62.57 | 60.72 | 145,549 |
| 2026-07-28 | 62.72 | -1.63 | -2.53% | 63.24 | 63.25 | 62.00 | 65,661 |
| 2026-07-27 | 64.35 | +0.1330 | +0.21% | 64.81 | 65.17 | 63.19 | 143,682 |
| 2026-07-24 | 64.22 | -0.8594 | -1.32% | 65.15 | 65.20 | 64.00 | 63,792 |
| 2026-07-23 | 65.08 | +0.3064 | +0.47% | 64.26 | 65.29 | 64.26 | 53,654 |
| 2026-07-22 | 64.77 | +0.5300 | +0.83% | 64.21 | 65.42 | 64.21 | 111,055 |
| 2026-07-21 | 64.24 | +1.91 | +3.06% | 63.24 | 64.43 | 63.05 | 57,555 |