조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.88 | -0.4300 | -0.69% | 62.49 | 62.50 | 61.68 | 144,919 |
| 2026-09-14 | 62.31 | -2.15 | -3.34% | 62.83 | 62.96 | 62.31 | 135,705 |
| 2026-09-11 | 64.46 | -0.2590 | -0.40% | 65.35 | 65.63 | 64.37 | 91,825 |
| 2026-09-10 | 64.72 | -1.46 | -2.21% | 65.27 | 65.56 | 64.59 | 69,127 |
| 2026-09-09 | 66.18 | -0.8500 | -1.27% | 66.85 | 67.33 | 66.06 | 96,724 |
| 2026-09-08 | 67.03 | +1.33 | +2.02% | 66.02 | 67.53 | 66.02 | 108,879 |
| 2026-09-04 | 65.70 | +0.7800 | +1.20% | 64.57 | 65.70 | 64.57 | 137,690 |
| 2026-09-03 | 64.92 | +0.8700 | +1.36% | 64.66 | 65.24 | 64.28 | 168,329 |
| 2026-09-02 | 64.05 | +0.4800 | +0.76% | 63.63 | 64.05 | 63.20 | 172,243 |
| 2026-09-01 | 63.57 | -0.9100 | -1.41% | 63.95 | 64.10 | 63.39 | 206,285 |
| 2026-08-31 | 64.48 | -0.8500 | -1.30% | 64.54 | 64.87 | 64.27 | 155,253 |
| 2026-08-28 | 65.33 | -1.70 | -2.54% | 67.19 | 67.31 | 65.15 | 161,013 |
| 2026-08-27 | 67.03 | +0.1700 | +0.25% | 66.87 | 67.24 | 66.53 | 110,931 |
| 2026-08-26 | 66.86 | +0.4100 | +0.62% | 66.56 | 67.80 | 66.50 | 111,272 |
| 2026-08-25 | 66.45 | +1.39 | +2.14% | 65.81 | 66.51 | 65.57 | 164,355 |
| 2026-08-24 | 65.06 | -0.7000 | -1.06% | 65.58 | 65.80 | 64.64 | 143,625 |
| 2026-08-21 | 65.76 | +0.7200 | +1.11% | 65.73 | 66.26 | 65.37 | 75,953 |
| 2026-08-20 | 65.04 | -1.19 | -1.80% | 65.74 | 66.08 | 64.74 | 61,073 |
| 2026-08-19 | 66.24 | +0.1850 | +0.28% | 66.35 | 66.47 | 65.67 | 70,740 |
| 2026-08-18 | 66.05 | -1.78 | -2.62% | 67.03 | 67.22 | 65.77 | 101,561 |